• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-14-2019 21.80 21.50 22.14 21.30 21.73 3210600 -0.32 % NYSE
American Assets Trust 06-14-2019 46.18 46.12 47.28 45.54 47.25 2809800 2.32 % NYSE
Abbvie Inc 06-14-2019 78.95 78.95 79.34 78.21 78.69 4075800 -0.33 % NYSE
Amerisourcebergen Corp 06-14-2019 86.44 86.70 86.99 84.84 85.05 1003800 -1.61 % NYSE
Ambev S.A. 06-14-2019 4.64 4.61 4.65 4.51 4.51 24640100 -2.80 % NYSE
Arbor Realty Trust Inc 06-14-2019 25.59 25.65 25.78 25.46 25.78 4300 0.74 % NYSE
Abbott Laboratories 06-14-2019 82.29 82.17 82.86 82.02 82.22 4771100 -0.09 % NYSE
Associated Capital Group Inc 06-14-2019 37.08 36.68 37.12 36.38 36.99 4800 -0.24 % NYSE
Aurora Cannabis Inc 06-14-2019 7.57 7.53 7.71 7.36 7.56 9504000 -0.13 % NYSE
Advanced Disposal Services Inc 06-14-2019 32.10 32.11 32.12 32.07 32.09 475400 -0.03 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-14-2019 22.03 22.14 22.21 22.04 22.16 21300 0.59 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 06-14-2019 24.99 24.99 25.00 24.99 25.00 10300 0.04 % NYSE
Ameren Corp 06-14-2019 76.21 76.45 77.03 76.29 76.71 1142100 0.66 % NYSE
Agnico-Eagle Mines Ltd 06-14-2019 46.70 46.72 47.18 45.80 46.30 1170600 -0.86 % NYSE
American Eagle Outfitters 06-14-2019 17.07 17.05 17.72 17.05 17.57 6416400 2.93 % NYSE
The Aes Corp 06-14-2019 16.86 16.87 17.20 16.87 17.09 3837500 1.36 % NYSE
First Majestic Silver 06-14-2019 6.63 6.69 6.82 6.41 6.55 2741400 -1.21 % NYSE
Alamos Gold Inc 06-14-2019 5.36 5.43 5.58 5.35 5.41 3933200 0.93 % NYSE
Federal Agricultural Mortgage 06-14-2019 25.65 25.63 25.63 25.63 25.63 1400 -0.08 % NYSE
Showing 1 to 20 records out of 882