• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-18-2019 27.72 27.36 27.41 25.71 26.66 9475800 -3.82 % NYSE
American Assets Trust 04-18-2019 44.08 44.05 44.89 44.05 44.76 199100 1.54 % NYSE
Abbvie Inc 04-18-2019 77.98 78.06 78.21 76.81 77.57 7785200 -0.53 % NYSE
Amerisourcebergen Corp 04-18-2019 72.30 72.30 72.78 71.28 72.45 1431800 0.21 % NYSE
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
Associated Capital Group Inc 04-18-2019 39.59 39.50 40.81 39.50 40.81 7500 3.08 % NYSE
Aurora Cannabis Inc 04-18-2019 8.96 9.07 9.12 8.92 9.00 21067400 0.45 % NYSE
Advanced Disposal Services Inc 04-18-2019 32.70 32.67 33.01 32.50 32.83 1427400 0.40 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-18-2019 22.40 22.45 22.45 22.26 22.43 19700 0.13 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 04-18-2019 25.64 25.60 25.67 25.59 25.60 24500 -0.16 % NYSE
Ameren Corp 04-18-2019 70.61 70.68 71.06 70.43 70.48 1264100 -0.18 % NYSE
Agnico-Eagle Mines Ltd 04-18-2019 40.86 40.85 40.97 40.08 40.40 2052900 -1.13 % NYSE
American Eagle Outfitters 04-18-2019 22.79 22.73 23.10 22.45 22.46 4089800 -1.45 % NYSE
The Aes Corp 04-18-2019 17.70 17.65 17.79 17.53 17.72 4256500 0.11 % NYSE
Showing 1 to 20 records out of 948