• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-14-2019 21.80 21.50 22.14 21.30 21.73 3210600 -0.32 % NYSE
Perth Mint Physical Gold ETF 06-14-2019 13.44 13.47 13.56 12.82 13.39 43100 -0.37 % AMEX
Altisource Asset 06-14-2019 14.00 14.00 14.00 14.00 14.00 100 0.00 % AMEX
Atlantic Amer Cp 06-14-2019 2.44 2.25 2.41 2.20 2.23 6100 -8.61 % NASDAQ
American Assets Trust 06-14-2019 46.18 46.12 47.28 45.54 47.25 2809800 2.32 % NYSE
Almaden Minerals 06-14-2019 0.51 0.51 0.54 0.51 0.53 245000 3.92 % AMEX
Abbvie Inc 06-14-2019 78.95 78.95 79.34 78.21 78.69 4075800 -0.33 % NYSE
Amerisourcebergen Corp 06-14-2019 86.44 86.70 86.99 84.84 85.05 1003800 -1.61 % NYSE
Ambev S.A. 06-14-2019 4.64 4.61 4.65 4.51 4.51 24640100 -2.80 % NYSE
Ability Inc 06-14-2019 1.16 1.17 1.22 1.12 1.13 66800 -2.59 % NASDAQ
Abiomed Inc 06-14-2019 255.53 255.38 256.05 249.52 250.96 469700 -1.79 % NASDAQ
Arbor Realty Trust Inc 06-14-2019 25.59 25.65 25.78 25.46 25.78 4300 0.74 % NYSE
Abbott Laboratories 06-14-2019 82.29 82.17 82.86 82.02 82.22 4771100 -0.09 % NYSE
Arbutus Biopharma Cp 06-14-2019 1.53 1.54 1.55 1.45 1.46 695900 -4.58 % NASDAQ
Associated Capital Group Inc 06-14-2019 37.08 36.68 37.12 36.38 36.99 4800 -0.24 % NYSE
Acadia Pharmaceutica 06-14-2019 25.63 25.51 25.51 24.25 24.26 947900 -5.35 % NASDAQ
Aurora Cannabis Inc 06-14-2019 7.57 7.53 7.71 7.36 7.56 9504000 -0.13 % NYSE
Acadia Healthcr CO 06-14-2019 33.85 33.84 33.84 32.75 33.03 435800 -2.42 % NASDAQ
Acorda Therapeutics 06-14-2019 7.60 7.57 7.89 7.48 7.53 820600 -0.92 % NASDAQ
Aclaris Therapts 06-14-2019 4.87 4.85 4.86 4.59 4.67 345400 -4.11 % NASDAQ
Showing 1 to 20 records out of 2632