• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-18-2019 27.72 27.36 27.41 25.71 26.66 9475800 -3.82 % NYSE
Perth Mint Physical Gold ETF 04-18-2019 12.72 12.73 12.74 12.71 12.74 13200 0.16 % AMEX
Altisource Asset 04-18-2019 29.68 29.75 30.67 28.97 30.25 21400 1.92 % AMEX
Atlantic Amer Cp 04-18-2019 2.39 2.45 2.45 2.45 2.45 1800 2.51 % NASDAQ
American Assets Trust 04-18-2019 44.08 44.05 44.89 44.05 44.76 199100 1.54 % NYSE
Almaden Minerals 04-18-2019 0.56 0.56 0.57 0.55 0.55 73700 -1.79 % AMEX
Abbvie Inc 04-18-2019 77.98 78.06 78.21 76.81 77.57 7785200 -0.53 % NYSE
Amerisourcebergen Corp 04-18-2019 72.30 72.30 72.78 71.28 72.45 1431800 0.21 % NYSE
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Ability Inc 04-18-2019 1.67 1.67 1.67 1.55 1.59 67500 -4.79 % NASDAQ
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
Arbutus Biopharma Cp 04-18-2019 3.37 3.33 3.42 3.18 3.18 725700 -5.64 % NASDAQ
Associated Capital Group Inc 04-18-2019 39.59 39.50 40.81 39.50 40.81 7500 3.08 % NYSE
Acadia Pharmaceutica 04-18-2019 23.32 23.27 23.62 22.45 23.58 2197600 1.11 % NASDAQ
Aurora Cannabis Inc 04-18-2019 8.96 9.07 9.12 8.92 9.00 21067400 0.45 % NYSE
Acadia Healthcr Co 04-18-2019 28.38 28.40 29.76 28.17 29.51 1172400 3.98 % NASDAQ
Acorda Therapeutics 04-18-2019 11.59 11.56 11.75 10.99 11.14 983000 -3.88 % NASDAQ
Showing 1 to 20 records out of 2826