• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-18-2019 2.39 2.46 2.46 2.24 2.45 6200 2.51 % NASDAQ
Ability Inc 06-18-2019 1.09 1.08 1.13 1.05 1.11 45300 1.83 % NASDAQ
Abiomed Inc 06-18-2019 256.15 258.12 262.67 256.24 256.47 443200 0.12 % NASDAQ
Arbutus Biopharma Cp 06-18-2019 1.82 1.89 1.94 1.74 1.78 378100 -2.20 % NASDAQ
Acadia Pharmaceutica 06-18-2019 25.42 25.61 26.37 25.53 25.93 1773300 2.01 % NASDAQ
Acadia Healthcr CO 06-18-2019 34.00 34.19 34.33 33.53 34.20 1101500 0.59 % NASDAQ
Acorda Therapeutics 06-18-2019 7.68 7.69 8.04 7.56 7.66 830300 -0.26 % NASDAQ
Aclaris Therapts 06-18-2019 4.89 4.91 5.08 4.80 4.89 438800 0.00 % NASDAQ
Acasti Pharma 06-18-2019 0.91 0.90 0.95 0.90 0.93 287500 2.20 % NASDAQ
Advisorshares Vice ETF 06-18-2019 24.66 24.60 24.79 24.60 24.68 2500 0.08 % NASDAQ
Acacia Res-Acacia 06-18-2019 3.10 3.12 3.15 3.09 3.10 73500 0.00 % NASDAQ
Adaptimmune Ther Ads 06-18-2019 3.66 3.69 3.78 3.48 3.50 312500 -4.37 % NASDAQ
Adial Pharmaceuticals Inc 06-18-2019 1.93 1.95 2.03 1.85 1.98 34800 2.59 % NASDAQ
Adamis Pharmaceuticl 06-18-2019 1.42 1.42 1.45 1.33 1.39 260600 -2.11 % NASDAQ
Adamas Pharma 06-18-2019 4.77 4.78 5.10 4.71 4.97 248100 4.19 % NASDAQ
Adomani Inc 06-18-2019 0.32 0.37 0.41 0.31 0.34 7502000 6.25 % NASDAQ
Aduro Biotech 06-18-2019 1.89 1.91 2.00 1.90 1.94 234900 2.65 % NASDAQ
Addus Homecare Corpo 06-18-2019 72.56 73.18 74.16 72.49 72.92 52600 0.50 % NASDAQ
Adverum Biotechnlgs 06-18-2019 11.51 11.65 12.10 11.64 11.70 604000 1.65 % NASDAQ
Showing 1 to 20 records out of 1243