• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-18-2019 2.39 2.45 2.45 2.45 2.45 1800 2.51 % NASDAQ
Ability Inc 04-18-2019 1.67 1.67 1.67 1.55 1.59 67500 -4.79 % NASDAQ
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Arbutus Biopharma Cp 04-18-2019 3.37 3.33 3.42 3.18 3.18 725700 -5.64 % NASDAQ
Acadia Pharmaceutica 04-18-2019 23.32 23.27 23.62 22.45 23.58 2197600 1.11 % NASDAQ
Acadia Healthcr Co 04-18-2019 28.38 28.40 29.76 28.17 29.51 1172400 3.98 % NASDAQ
Acorda Therapeutics 04-18-2019 11.59 11.56 11.75 10.99 11.14 983000 -3.88 % NASDAQ
Aclaris Therapts 04-18-2019 5.19 5.20 5.55 5.04 5.52 693500 6.36 % NASDAQ
Acasti Pharma 04-18-2019 0.95 0.93 0.95 0.93 0.95 175800 0.00 % NASDAQ
Advisorshares Vice ETF 04-18-2019 24.73 24.94 24.95 24.70 24.94 3800 0.85 % NASDAQ
Acacia Res-Acacia 04-18-2019 3.15 3.13 3.23 3.10 3.19 115100 1.27 % NASDAQ
Adaptimmune Ther Ads 04-18-2019 4.29 4.31 4.34 3.92 4.12 302000 -3.96 % NASDAQ
Adial Pharmaceuticals Inc 04-18-2019 2.83 2.80 2.90 2.53 2.69 121800 -4.95 % NASDAQ
Adial Pharmaceuticals Inc Warrant 04-18-2019 0.40 0.40 0.40 0.40 0.40 4300 0.00 % NASDAQ
Adamis Pharmaceuticl 04-18-2019 1.91 1.92 1.95 1.90 1.92 268300 0.52 % NASDAQ
Adamas Pharma 04-18-2019 6.40 6.40 6.51 6.26 6.28 269100 -1.87 % NASDAQ
Adomani Inc 04-18-2019 0.35 0.35 0.37 0.35 0.37 345900 5.71 % NASDAQ
Aduro Biotech 04-18-2019 3.41 3.42 3.48 3.26 3.38 398200 -0.88 % NASDAQ
Addus Homecare Corpo 04-18-2019 61.51 61.50 63.24 60.41 63.13 98700 2.63 % NASDAQ
Showing 1 to 20 records out of 1329