• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-18-2019 13.40 13.51 13.52 13.40 13.45 33000 0.37 % AMEX
Altisource Asset 06-18-2019 13.75 13.75 13.75 13.75 13.75 100 0.00 % AMEX
Aerocentury Corp 06-18-2019 7.84 7.63 7.69 7.29 7.69 28300 -1.91 % AMEX
Adams Resources & Energy 06-18-2019 34.24 34.20 34.50 33.78 34.33 15000 0.26 % AMEX
Agex Therapeutics Inc 06-18-2019 3.10 3.11 3.59 3.02 3.58 101100 15.48 % AMEX
US Aggregate Bond Ishares Core ETF 06-18-2019 110.54 110.94 110.97 110.71 110.84 3640200 0.27 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-18-2019 19.07 19.08 19.09 19.08 19.09 700 0.10 % AMEX
IQ Enhanced Core Plus Bond U.S. 06-18-2019 19.39 19.40 19.42 19.34 19.34 8300 -0.26 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-18-2019 50.81 50.95 51.02 50.90 50.96 65700 0.30 % AMEX
Ultra Silver Proshares 06-18-2019 23.24 23.66 24.00 23.39 23.77 327600 2.28 % AMEX
Agency Bond Ishares ETF 06-18-2019 114.86 115.14 115.14 114.93 114.96 24600 0.09 % AMEX
Ashford Inc 06-18-2019 39.49 39.48 40.29 37.34 37.82 8100 -4.23 % AMEX
Air Industries Group Inc 06-18-2019 1.00 1.00 1.05 1.00 1.01 17500 1.00 % AMEX
Asanko Gold Inc 06-18-2019 0.52 0.53 0.54 0.52 0.54 1139100 3.85 % AMEX
Alio Gold Corp 06-18-2019 0.61 0.61 0.62 0.60 0.61 128700 0.00 % AMEX
Ambow Education Holding Ltd 06-18-2019 3.95 4.08 4.08 3.52 3.71 9000 -6.08 % AMEX
Ampio Pharmaceutical 06-18-2019 0.48 0.47 0.48 0.44 0.46 2643500 -4.17 % AMEX
Ark Genomic Revolution Multi-Sector ETF 06-18-2019 31.67 32.01 32.28 31.86 32.10 104500 1.36 % AMEX
Ark Innovation ETF 06-18-2019 44.41 44.98 45.54 44.85 45.11 467700 1.58 % AMEX
Showing 1 to 20 records out of 654