• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-18-2019 70.29 70.80 72.22 70.57 71.91 2350300 2.30 % NYSE
Alcoa Corp 06-18-2019 21.65 22.03 23.09 21.68 22.54 4551000 4.11 % NYSE
Aaron's Inc 06-18-2019 60.90 61.19 61.41 60.06 60.51 589200 -0.64 % NYSE
American Assets Trust 06-18-2019 47.36 47.70 47.81 46.60 46.96 648800 -0.84 % NYSE
Abbvie Inc 06-18-2019 78.65 78.88 79.20 77.01 78.25 5433400 -0.51 % NYSE
Amerisourcebergen Corp 06-18-2019 85.34 85.94 87.10 85.14 85.45 915500 0.13 % NYSE
Ambev S.A. 06-18-2019 4.55 4.60 4.70 4.60 4.69 16551600 3.08 % NYSE
Arbor Realty Trust Inc 06-18-2019 25.85 26.22 26.22 25.87 25.87 1800 0.08 % NYSE
Arbor Realty Trust 06-18-2019 26.13 26.13 26.24 25.94 26.22 2100 0.34 % NYSE
Abbott Laboratories 06-18-2019 82.05 82.45 83.59 81.92 83.42 6252900 1.67 % NYSE
Associated Capital Group Inc 06-18-2019 37.01 35.38 36.41 34.59 35.67 14200 -3.62 % NYSE
Arcosa Inc 06-18-2019 35.46 35.76 36.68 35.76 36.21 349600 2.12 % NYSE
Aurora Cannabis Inc 06-18-2019 7.60 7.64 7.69 7.50 7.56 7391400 -0.53 % NYSE
Aluminum Corp of China Ltd 06-18-2019 8.77 8.84 9.05 8.82 9.05 67400 3.19 % NYSE
Ares Commercial Real Estate Cor 06-18-2019 15.20 15.26 15.34 15.16 15.28 127900 0.53 % NYSE
Allianzgi Diversified Income & 06-18-2019 22.94 22.94 23.21 22.94 23.11 31800 0.74 % NYSE
Advanced Disposal Services Inc 06-18-2019 32.07 32.08 32.12 32.05 32.08 1800300 0.03 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-18-2019 22.16 22.25 22.50 22.17 22.28 57900 0.54 % NYSE
Agnico-Eagle Mines Ltd 06-18-2019 47.08 47.88 48.10 47.24 47.76 1546700 1.44 % NYSE
Showing 1 to 20 records out of 1158