• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-26-2019 72.51 72.64 73.18 72.04 72.14 1523800 -0.51 % NYSE
Alcoa Corp 06-26-2019 22.55 22.77 23.39 22.67 23.21 2459500 2.93 % NYSE
Perth Mint Physical Gold ETF 06-26-2019 14.22 14.08 14.13 14.03 14.08 52200 -0.98 % AMEX
Altisource Asset 06-26-2019 14.50 14.19 14.50 13.65 13.99 3600 -3.52 % AMEX
Aaron's Inc 06-26-2019 61.07 61.01 61.51 60.14 61.16 574600 0.15 % NYSE
Apple Inc 06-26-2019 195.78 197.77 200.99 197.35 199.80 26042100 2.05 % NASDAQ
American Assets Trust 06-26-2019 46.49 46.61 46.61 45.24 45.68 639500 -1.74 % NYSE
Abbvie Inc 06-26-2019 65.93 67.24 68.41 66.80 68.00 42071100 3.14 % NYSE
Amerisourcebergen Corp 06-26-2019 84.28 84.35 84.84 83.25 83.78 1067500 -0.59 % NYSE
Abeona Thera Wts 06-26-2019 0.97 0.92 0.92 0.88 0.88 2600 -9.28 % NASDAQ
Ambev S.A. 06-26-2019 4.75 4.74 4.77 4.66 4.70 27088100 -1.05 % NYSE
Ability Inc 06-26-2019 0.92 0.92 0.92 0.88 0.91 26000 -1.09 % NASDAQ
Abiomed Inc 06-26-2019 257.06 256.45 259.82 251.00 251.62 418100 -2.12 % NASDAQ
Arbor Realty Trust Inc 06-26-2019 25.90 25.91 26.19 25.58 25.58 2700 -1.24 % NYSE
Abbott Laboratories 06-26-2019 84.24 84.05 84.37 82.63 82.96 5572300 -1.52 % NYSE
Arbutus Biopharma Cp 06-26-2019 2.42 2.46 2.49 2.22 2.27 759000 -6.20 % NASDAQ
Associated Capital Group Inc 06-26-2019 35.24 35.33 35.56 34.43 34.43 6700 -2.30 % NYSE
Showing 1 to 20 records out of 3230