• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Apple Inc 10-18-2019 235.28 234.59 237.58 234.29 236.41 24369600 0.48 % NASDAQ
Abeona Thera Wts 10-18-2019 0.19 0.19 0.19 0.19 0.19 1000 0.00 % NASDAQ
Ability Inc 10-18-2019 0.52 0.50 0.54 0.48 0.51 34600 -1.92 % NASDAQ
Abiomed Inc 10-18-2019 176.52 177.22 178.86 172.43 175.30 416600 -0.69 % NASDAQ
Arbutus Biopharma Cp 10-18-2019 0.93 0.93 0.96 0.90 0.93 91700 0.00 % NASDAQ
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Acadia Healthcr CO 10-18-2019 30.38 30.47 30.76 30.04 30.57 675600 0.63 % NASDAQ
Achieve Life Sciences Inc 10-18-2019 1.54 1.52 1.58 1.48 1.48 77700 -3.90 % NASDAQ
Aci Worldwide Inc 10-18-2019 31.53 31.33 31.50 30.72 30.97 447100 -1.78 % NASDAQ
Acorda Therapeutics 10-18-2019 2.58 2.59 2.61 2.45 2.46 896100 -4.65 % NASDAQ
Aclaris Therapts 10-18-2019 1.66 1.66 1.72 1.58 1.61 810400 -3.01 % NASDAQ
Advisorshares Vice ETF 10-18-2019 23.62 23.58 23.58 23.51 23.51 700 -0.47 % NASDAQ
Acacia Res-Acacia 10-18-2019 2.69 2.67 2.72 2.62 2.70 46900 0.37 % NASDAQ
Adaptimmune Ther Ads 10-18-2019 1.00 1.07 1.10 0.95 0.97 1076900 -3.00 % NASDAQ
Adial Pharmaceuticals Inc 10-18-2019 1.60 1.61 1.69 1.55 1.62 46600 1.25 % NASDAQ
Adial Pharmaceuticals Inc Warrant 10-18-2019 0.20 0.10 0.19 0.10 0.19 4200 -5.00 % NASDAQ
Adma Biologics 10-18-2019 4.42 4.43 4.49 4.31 4.48 427500 1.36 % NASDAQ
Adamas Pharma 10-18-2019 4.00 3.97 4.02 3.85 3.98 313700 -0.50 % NASDAQ
Showing 1 to 20 records out of 1418