• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-14-2019 0.51 0.51 0.54 0.51 0.53 245000 3.92 % AMEX
Alps Clean Energy ETF 06-14-2019 28.65 28.56 28.61 28.44 28.50 1700 -0.52 % AMEX
ACWI IMI MSCI ETF SPDR 06-14-2019 78.35 78.03 78.20 77.94 78.15 2800 -0.26 % AMEX
American Customer Satisfaction Core Alpha ETF 06-14-2019 33.42 33.40 33.48 33.35 33.48 800 0.18 % AMEX
Acme United Corp 06-14-2019 20.83 21.00 22.24 20.87 21.35 10100 2.50 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-14-2019 28.89 28.75 28.78 28.73 28.78 2000 -0.38 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-14-2019 92.09 92.01 92.23 91.96 92.04 317900 -0.05 % AMEX
Aberdeen EM Equity Income Fund Inc 06-14-2019 7.27 7.19 7.24 7.10 7.16 201200 -1.51 % AMEX
Anfield Universal Fixed Income ETF 06-14-2019 9.93 9.87 9.89 9.87 9.89 400 -0.40 % AMEX
Africa Index ETF Vaneck 06-14-2019 21.07 21.14 21.14 21.01 21.01 700 -0.28 % AMEX
CSOP FTSE China A50 ETF 06-14-2019 16.48 16.31 16.34 16.30 16.34 1900 -0.85 % AMEX
Argentina Ishares MSCI ETF 06-14-2019 27.36 26.99 26.99 26.83 26.83 200 -1.94 % AMEX
Ai Powered Equity ETF 06-14-2019 25.89 25.85 25.87 25.73 25.77 28600 -0.46 % AMEX
Ai Powered International Equity ETF 06-14-2019 24.75 24.74 24.74 24.65 24.65 500 -0.40 % AMEX
Alphaclone Alternative Alpha ETF 06-14-2019 51.60 51.49 51.58 51.49 51.57 300 -0.06 % AMEX
Mstar Alternative Solutions Proshares 06-14-2019 37.11 37.09 37.09 37.09 37.09 100 -0.05 % AMEX
Alerian MLP Index ETN JP Morgan 06-14-2019 24.93 24.88 24.95 24.59 24.74 1014600 -0.76 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 06-14-2019 14.02 14.00 14.00 13.65 13.75 6800 -1.93 % AMEX
Alps Alerian MLP ETF 06-14-2019 9.82 9.82 9.83 9.69 9.73 15281100 -0.92 % AMEX
Showing 1 to 20 records out of 1419