• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-18-2019 0.72 0.71 0.80 0.64 0.69 827000 -4.17 % NYSE
Advance Auto Parts Inc 06-18-2019 151.74 152.42 155.05 152.32 154.83 1194700 2.04 % NYSE
Alliancebernstein Holding LP 06-18-2019 28.98 29.13 29.55 29.05 29.34 148700 1.24 % NYSE
Abb Ltd 06-18-2019 18.73 18.92 19.19 18.90 19.15 1616800 2.24 % NYSE
Asbury Automotive Group Inc 06-18-2019 80.59 81.03 82.90 81.03 82.73 125700 2.66 % NYSE
ABM Industries Incorporated 06-18-2019 40.00 40.39 40.63 39.77 39.88 212300 -0.30 % NYSE
Arbor Realty Trust 06-18-2019 12.33 12.39 12.48 12.31 12.34 1556000 0.08 % NYSE
Arbor Realty Trust Inc 06-18-2019 26.08 26.38 26.38 26.08 26.21 4300 0.50 % NYSE
American Campus Communities Inc 06-18-2019 47.41 47.58 47.80 46.75 47.04 343000 -0.78 % NYSE
Acco Brands Corp 06-18-2019 7.66 7.70 7.98 7.67 7.94 1477900 3.66 % NYSE
Aecom Technology Corp 06-18-2019 35.17 35.40 36.00 35.40 35.82 1997700 1.85 % NYSE
Accenture Plc 06-18-2019 183.90 184.99 185.67 184.29 184.50 1972500 0.33 % NYSE
Avenue Income Credit Strategies 06-18-2019 12.47 12.55 12.61 12.53 12.59 49100 0.96 % NYSE
Agree Realty Corp 06-18-2019 68.29 68.59 68.81 67.90 68.26 286200 -0.04 % NYSE
Archer Daniels Midland Company 06-18-2019 40.74 41.07 41.72 41.00 41.20 3242800 1.13 % NYSE
Adient Plc 06-18-2019 20.80 21.05 22.00 20.91 21.44 1581000 3.08 % NYSE
Alliance Data Systems Corp 06-18-2019 137.96 139.17 140.54 137.38 137.51 637600 -0.33 % NYSE
ADT Inc 06-18-2019 6.35 6.38 6.53 6.24 6.26 2352700 -1.42 % NYSE
Adams Express Company 06-18-2019 15.22 15.27 15.36 15.27 15.35 160800 0.85 % NYSE
Ameren Corp 06-18-2019 76.20 76.74 76.80 75.48 76.43 1426200 0.30 % NYSE
Showing 1 to 20 records out of 1868