• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-14-2019 66.60 66.23 66.48 65.76 65.98 5295900 -0.93 % NASDAQ
American Airlines Gp 06-14-2019 33.09 32.97 33.20 32.22 32.68 6128000 -1.24 % NASDAQ
Applied Optoelect 06-14-2019 8.94 8.87 8.92 8.56 8.89 393400 -0.56 % NASDAQ
Aaon Inc 06-14-2019 48.98 48.81 49.33 48.12 48.14 72900 -1.71 % NASDAQ
Atlas Air Ww 06-14-2019 42.10 42.07 42.43 40.39 40.83 160800 -3.02 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-14-2019 67.12 66.69 66.70 66.41 66.46 534200 -0.98 % NASDAQ
Axon Inc 06-14-2019 71.11 70.66 71.48 70.61 70.67 1084100 -0.62 % NASDAQ
Ameris Bancorp 06-14-2019 38.13 38.13 38.43 37.62 38.28 192700 0.39 % NASDAQ
Alcentra Capital Com 06-14-2019 8.07 8.08 8.45 8.07 8.41 37400 4.21 % NASDAQ
Abeona Therapeutics 06-14-2019 5.32 5.35 5.40 5.15 5.17 261300 -2.82 % NASDAQ
Arca Biopharma Inc 06-14-2019 6.68 6.68 6.68 6.25 6.49 71000 -2.84 % NASDAQ
Allegiance Banc CS 06-14-2019 32.72 33.16 33.16 32.44 32.84 54600 0.37 % NASDAQ
Atlantic Capital 06-14-2019 17.24 17.24 17.33 17.07 17.22 81300 -0.12 % NASDAQ
Acer Therapeutics Inc 06-14-2019 16.38 16.42 16.76 16.01 16.48 105300 0.61 % NASDAQ
Arch Capital Grp Ltd 06-14-2019 35.04 35.06 35.64 34.96 35.56 1702400 1.48 % NASDAQ
Arch Capital Group Ltd ADR 06-14-2019 24.74 24.72 24.80 24.69 24.80 22400 0.24 % NASDAQ
Arch Capital Group Ltd 06-14-2019 23.93 23.99 24.00 23.93 24.00 68700 0.29 % NASDAQ
Achillion Pharmaceut 06-14-2019 2.94 2.91 2.94 2.79 2.79 600200 -5.10 % NASDAQ
Acacia Communica 06-14-2019 46.59 46.34 46.34 44.82 44.94 609000 -3.54 % NASDAQ
AC Immune S.A. 06-14-2019 5.71 5.69 6.00 5.55 5.88 134100 2.98 % NASDAQ
Showing 1 to 20 records out of 1791