• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-26-2019 14.22 14.08 14.13 14.03 14.08 52200 -0.98 % AMEX
Altisource Asset 06-26-2019 14.50 14.19 14.50 13.65 13.99 3600 -3.52 % AMEX
Almaden Minerals 06-26-2019 0.64 0.62 0.66 0.62 0.64 192000 0.00 % AMEX
Adams Resources & Energy 06-26-2019 33.60 33.80 34.26 33.00 33.00 20000 -1.79 % AMEX
Ultra Silver Proshares 06-26-2019 24.83 24.58 24.84 24.45 24.60 217400 -0.93 % AMEX
Argentina Ishares MSCI ETF 06-26-2019 27.27 27.38 27.38 27.08 27.08 300 -0.70 % AMEX
Ashford Inc 06-26-2019 31.76 31.90 32.27 30.18 31.34 17200 -1.32 % AMEX
Air Industries Group Inc 06-26-2019 1.00 1.00 1.02 1.00 1.01 21600 1.00 % AMEX
Asanko Gold Inc 06-26-2019 0.61 0.59 0.65 0.59 0.64 562000 4.92 % AMEX
Alio Gold Corp 06-26-2019 0.77 0.78 0.80 0.75 0.78 311800 1.30 % AMEX
Ambow Education Holding Ltd 06-26-2019 3.85 4.04 4.04 3.56 3.86 1800 0.26 % AMEX
Ampio Pharmaceutical 06-26-2019 0.40 0.41 0.43 0.40 0.40 1352000 0.00 % AMEX
American Shared Hospital Services 06-26-2019 2.97 3.04 3.04 2.84 2.95 5100 -0.67 % AMEX
Alpha Pro Tech 06-26-2019 3.36 3.43 3.51 3.40 3.49 8700 3.87 % AMEX
G-X FTSE Argentina 20 ETF 06-26-2019 32.03 32.23 32.26 31.73 31.75 42500 -0.87 % AMEX
Arconic Inc Pf 3.75 06-26-2019 88.55 88.55 88.55 88.55 88.55 100 0.00 % AMEX
Avino Silver & Gold 06-26-2019 0.57 0.57 0.58 0.55 0.57 291300 0.00 % AMEX
Actinium Pharmaceuticals Inc 06-26-2019 0.26 0.26 0.26 0.24 0.25 512700 -3.85 % AMEX
Golden Minerals CO 06-26-2019 0.31 0.31 0.31 0.28 0.31 162400 0.00 % AMEX
Showing 1 to 20 records out of 394