• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-18-2019 27.72 27.36 27.41 25.71 26.66 9475800 -3.82 % NYSE
Aac Holdings Inc 04-18-2019 1.74 1.74 1.74 1.55 1.56 379500 -10.34 % NYSE
Amerisourcebergen Corp 04-18-2019 72.30 72.30 72.78 71.28 72.45 1431800 0.21 % NYSE
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Associated Capital Group Inc 04-18-2019 39.59 39.50 40.81 39.50 40.81 7500 3.08 % NYSE
Arcosa Inc. 04-18-2019 30.25 30.27 30.27 29.52 29.91 324700 -1.12 % NYSE
Acco Brands Corp 04-18-2019 8.91 8.87 8.93 8.79 8.83 206100 -0.90 % NYSE
ADT Inc 04-18-2019 6.67 6.67 6.73 6.58 6.65 1239100 -0.30 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-18-2019 22.40 22.45 22.45 22.26 22.43 19700 0.13 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 04-18-2019 25.64 25.60 25.67 25.59 25.60 24500 -0.16 % NYSE
Aegon N.V. 04-18-2019 5.28 5.23 5.25 5.18 5.19 945400 -1.70 % NYSE
American Equity Investment Life 04-18-2019 28.56 28.58 28.78 28.27 28.55 275600 -0.04 % NYSE
Agnico-Eagle Mines Ltd 04-18-2019 40.86 40.85 40.97 40.08 40.40 2052900 -1.13 % NYSE
American Financial Group Inc 04-18-2019 25.75 25.74 25.79 25.68 25.68 5300 -0.27 % NYSE
Showing 1 to 20 records out of 922