• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-26-2019 22.55 22.77 23.39 22.67 23.21 2459500 2.93 % NYSE
Aac Holdings Inc 06-26-2019 0.79 0.80 0.92 0.80 0.86 629500 8.86 % NYSE
Amerisourcebergen Corp 06-26-2019 84.28 84.35 84.84 83.25 83.78 1067500 -0.59 % NYSE
Ambev S.A. 06-26-2019 4.75 4.74 4.77 4.66 4.70 27088100 -1.05 % NYSE
Arbor Realty Trust Inc 06-26-2019 25.90 25.91 26.19 25.58 25.58 2700 -1.24 % NYSE
Associated Capital Group Inc 06-26-2019 35.24 35.33 35.56 34.43 34.43 6700 -2.30 % NYSE
Arcosa Inc 06-26-2019 35.90 35.93 36.84 35.93 36.50 582200 1.67 % NYSE
Acco Brands Corp 06-26-2019 7.32 7.33 7.52 7.33 7.39 509400 0.96 % NYSE
ADT Inc 06-26-2019 5.87 5.89 6.03 5.89 5.99 1811100 2.04 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-26-2019 22.65 22.65 22.71 22.59 22.59 13900 -0.26 % NYSE
Aegon N.V. 06-26-2019 4.83 4.87 4.90 4.84 4.86 972900 0.62 % NYSE
American Equity Investment Life 06-26-2019 26.74 26.67 26.81 25.84 25.98 543100 -2.84 % NYSE
Agnico-Eagle Mines Ltd 06-26-2019 51.27 50.24 51.62 49.52 51.10 1985500 -0.33 % NYSE
American Financial Group Inc 06-26-2019 25.56 25.51 25.60 25.50 25.59 17800 0.12 % NYSE
First Majestic Silver 06-26-2019 7.90 7.66 8.02 7.63 7.83 4528900 -0.89 % NYSE
Adecoagro S.A. 06-26-2019 6.90 6.90 6.94 6.83 6.90 180900 0.00 % NYSE
A.H. Belo Corp 06-26-2019 3.79 3.82 3.82 3.77 3.77 8700 -0.53 % NYSE
Arlington Asset Investment Corp 06-26-2019 6.50 6.50 6.74 6.50 6.67 873500 2.62 % NYSE
Showing 1 to 20 records out of 852