• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-14-2019 21.80 21.50 22.14 21.30 21.73 3210600 -0.32 % NYSE
Perth Mint Physical Gold ETF 06-14-2019 13.44 13.47 13.56 12.82 13.39 43100 -0.37 % AMEX
Aac Holdings Inc 06-14-2019 0.74 0.75 0.75 0.62 0.70 1410700 -5.41 % NYSE
Altisource Asset 06-14-2019 14.00 14.00 14.00 14.00 14.00 100 0.00 % AMEX
Atlantic Amer Cp 06-14-2019 2.44 2.25 2.41 2.20 2.23 6100 -8.61 % NASDAQ
Applied Optoelect 06-14-2019 8.94 8.87 8.92 8.56 8.89 393400 -0.56 % NASDAQ
Almaden Minerals 06-14-2019 0.51 0.51 0.54 0.51 0.53 245000 3.92 % AMEX
Atlas Air Ww 06-14-2019 42.10 42.07 42.43 40.39 40.83 160800 -3.02 % NASDAQ
Amerisourcebergen Corp 06-14-2019 86.44 86.70 86.99 84.84 85.05 1003800 -1.61 % NYSE
Ameris Bancorp 06-14-2019 38.13 38.13 38.43 37.62 38.28 192700 0.39 % NASDAQ
Ambev S.A. 06-14-2019 4.64 4.61 4.65 4.51 4.51 24640100 -2.80 % NYSE
Ability Inc 06-14-2019 1.16 1.17 1.22 1.12 1.13 66800 -2.59 % NASDAQ
Abiomed Inc 06-14-2019 255.53 255.38 256.05 249.52 250.96 469700 -1.79 % NASDAQ
Arbor Realty Trust Inc 06-14-2019 25.59 25.65 25.78 25.46 25.78 4300 0.74 % NYSE
Arbutus Biopharma Cp 06-14-2019 1.53 1.54 1.55 1.45 1.46 695900 -4.58 % NASDAQ
Associated Capital Group Inc 06-14-2019 37.08 36.68 37.12 36.38 36.99 4800 -0.24 % NYSE
Arcosa Inc 06-14-2019 37.00 37.02 37.05 36.32 36.34 333700 -1.78 % NYSE
Atlantic Capital 06-14-2019 17.24 17.24 17.33 17.07 17.22 81300 -0.12 % NASDAQ
Acco Brands Corp 06-14-2019 7.78 7.79 7.80 7.68 7.71 474900 -0.90 % NYSE
Showing 1 to 20 records out of 2502