• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-23-2019 18.05 17.83 18.00 17.31 17.48 3236600 -3.16 % NYSE
Perth Mint Physical Gold ETF 08-23-2019 14.97 15.02 15.27 15.00 15.27 52300 2.00 % AMEX
Aac Holdings Inc 08-23-2019 0.63 0.60 0.62 0.56 0.59 182900 -6.35 % NYSE
Atlantic Amer Cp 08-23-2019 2.65 2.69 2.80 2.59 2.80 3500 5.66 % NASDAQ
Applied Optoelect 08-23-2019 9.39 9.31 9.31 8.79 9.12 664100 -2.88 % NASDAQ
Almaden Minerals 08-23-2019 0.78 0.78 0.78 0.76 0.76 230200 -2.56 % AMEX
Atlas Air Ww 08-23-2019 26.63 26.35 26.72 25.34 25.75 699500 -3.30 % NASDAQ
Amerisourcebergen Corp 08-23-2019 85.55 85.46 86.40 83.10 83.54 1177800 -2.35 % NYSE
Ameris Bancorp 08-23-2019 36.70 36.38 36.95 34.86 35.00 388800 -4.63 % NASDAQ
Ambev S.A. 08-23-2019 4.59 4.56 4.58 4.38 4.42 40149200 -3.70 % NYSE
Ability Inc 08-23-2019 0.66 0.66 0.72 0.61 0.65 53400 -1.52 % NASDAQ
Abiomed Inc 08-23-2019 195.44 194.60 195.65 188.68 189.59 478000 -2.99 % NASDAQ
Arbor Realty Trust Inc 08-23-2019 25.77 25.71 25.71 25.71 25.71 3300 -0.23 % NYSE
Arbutus Biopharma Cp 08-23-2019 1.46 1.43 1.49 1.38 1.39 212300 -4.79 % NASDAQ
Associated Capital Group Inc 08-23-2019 34.94 33.71 34.52 33.71 34.47 6300 -1.35 % NYSE
Arcosa Inc 08-23-2019 33.37 33.19 33.36 31.52 31.82 301500 -4.64 % NYSE
Atlantic Capital 08-23-2019 17.41 17.35 17.43 16.74 16.84 168000 -3.27 % NASDAQ
Acco Brands Corp 08-23-2019 9.84 9.76 9.91 9.53 9.53 733200 -3.15 % NYSE
Showing 1 to 20 records out of 2502