• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-14-2019 2.44 2.25 2.41 2.20 2.23 6100 -8.61 % NASDAQ
Applied Optoelect 06-14-2019 8.94 8.87 8.92 8.56 8.89 393400 -0.56 % NASDAQ
Atlas Air Ww 06-14-2019 42.10 42.07 42.43 40.39 40.83 160800 -3.02 % NASDAQ
Ameris Bancorp 06-14-2019 38.13 38.13 38.43 37.62 38.28 192700 0.39 % NASDAQ
Ability Inc 06-14-2019 1.16 1.17 1.22 1.12 1.13 66800 -2.59 % NASDAQ
Abiomed Inc 06-14-2019 255.53 255.38 256.05 249.52 250.96 469700 -1.79 % NASDAQ
Arbutus Biopharma Cp 06-14-2019 1.53 1.54 1.55 1.45 1.46 695900 -4.58 % NASDAQ
Atlantic Capital 06-14-2019 17.24 17.24 17.33 17.07 17.22 81300 -0.12 % NASDAQ
Acorda Therapeutics 06-14-2019 7.60 7.57 7.89 7.48 7.53 820600 -0.92 % NASDAQ
Aclaris Therapts 06-14-2019 4.87 4.85 4.86 4.59 4.67 345400 -4.11 % NASDAQ
Acasti Pharma 06-14-2019 0.89 0.89 0.90 0.89 0.90 114400 1.12 % NASDAQ
Acacia Res-Acacia 06-14-2019 3.11 3.11 3.14 3.09 3.09 42300 -0.64 % NASDAQ
Adaptimmune Ther Ads 06-14-2019 3.70 3.68 3.71 3.51 3.60 182000 -2.70 % NASDAQ
Adial Pharmaceuticals Inc 06-14-2019 2.06 2.07 2.07 1.90 1.95 43200 -5.34 % NASDAQ
Adamis Pharmaceuticl 06-14-2019 1.47 1.45 1.45 1.31 1.39 299500 -5.44 % NASDAQ
Adamas Pharma 06-14-2019 4.60 4.60 4.79 4.52 4.54 190700 -1.30 % NASDAQ
Adomani Inc 06-14-2019 0.40 0.37 0.37 0.32 0.32 1748500 -20.00 % NASDAQ
Aduro Biotech 06-14-2019 1.86 1.83 1.89 1.75 1.79 244700 -3.76 % NASDAQ
Showing 1 to 20 records out of 1256