• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 06-18-2019 28.60 28.63 29.41 28.63 29.25 7200 2.27 % AMEX
ACWI IMI MSCI ETF SPDR 06-18-2019 78.18 78.78 79.11 78.78 78.97 4300 1.01 % AMEX
American Customer Satisfaction Core Alpha ETF 06-18-2019 33.50 33.63 33.82 33.63 33.69 700 0.57 % AMEX
Acme United Corp 06-18-2019 20.92 21.12 21.75 21.12 21.52 2600 2.87 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-18-2019 28.37 28.83 28.83 28.76 28.76 8000 1.37 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-18-2019 91.06 91.71 91.82 91.56 91.68 562700 0.68 % AMEX
Aerocentury Corp 06-18-2019 7.84 7.63 7.69 7.29 7.69 28300 -1.91 % AMEX
Aberdeen EM Equity Income Fund Inc 06-18-2019 7.15 7.13 7.13 6.99 7.09 243100 -0.84 % AMEX
Anfield Universal Fixed Income ETF 06-18-2019 9.86 9.87 9.90 9.87 9.88 4300 0.20 % AMEX
Africa Index ETF Vaneck 06-18-2019 21.11 21.24 21.77 21.24 21.70 6300 2.79 % AMEX
CSOP FTSE China A50 ETF 06-18-2019 16.45 16.46 16.91 16.46 16.89 3900 2.67 % AMEX
Agex Therapeutics Inc 06-18-2019 3.10 3.11 3.59 3.02 3.58 101100 15.48 % AMEX
US Aggregate Bond Ishares Core ETF 06-18-2019 110.54 110.94 110.97 110.71 110.84 3640200 0.27 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-18-2019 19.07 19.08 19.09 19.08 19.09 700 0.10 % AMEX
IQ Enhanced Core Plus Bond U.S. 06-18-2019 19.39 19.40 19.42 19.34 19.34 8300 -0.26 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-18-2019 50.81 50.95 51.02 50.90 50.96 65700 0.30 % AMEX
Agency Bond Ishares ETF 06-18-2019 114.86 115.14 115.14 114.93 114.96 24600 0.09 % AMEX
Ai Powered Equity ETF 06-18-2019 25.76 25.88 26.27 25.88 26.11 66600 1.36 % AMEX
Ai Powered International Equity ETF 06-18-2019 24.62 24.78 24.94 24.78 24.92 700 1.22 % AMEX
Showing 1 to 20 records out of 1688