• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-14-2019 70.30 70.31 70.45 69.74 69.97 1602700 -0.47 % NYSE
Aaron's Inc 06-14-2019 61.07 60.78 61.01 59.99 60.59 445800 -0.79 % NYSE
Advance Auto Parts Inc 06-14-2019 150.61 150.69 152.68 150.31 151.80 769000 0.79 % NYSE
American Assets Trust 06-14-2019 46.18 46.12 47.28 45.54 47.25 2809800 2.32 % NYSE
Alliancebernstein Holding LP 06-14-2019 29.83 29.88 29.97 29.42 29.56 233800 -0.91 % NYSE
Abb Ltd 06-14-2019 19.28 18.88 18.89 18.74 18.83 1601500 -2.33 % NYSE
Abbvie Inc 06-14-2019 78.95 78.95 79.34 78.21 78.69 4075800 -0.33 % NYSE
Asbury Automotive Group Inc 06-14-2019 80.36 80.41 81.01 79.73 79.81 85100 -0.68 % NYSE
ABM Industries Incorporated 06-14-2019 39.81 39.75 40.40 39.57 39.76 324100 -0.13 % NYSE
Arbor Realty Trust 06-14-2019 12.17 12.18 12.35 12.13 12.30 1008800 1.07 % NYSE
Arbor Realty Trust Inc 06-14-2019 26.16 26.05 26.15 26.05 26.14 300 -0.08 % NYSE
Arbor Realty Trust 06-14-2019 25.88 25.98 25.98 25.98 25.98 100 0.39 % NYSE
Abbott Laboratories 06-14-2019 82.29 82.17 82.86 82.02 82.22 4771100 -0.09 % NYSE
Aurora Cannabis Inc 06-14-2019 7.57 7.53 7.71 7.36 7.56 9504000 -0.13 % NYSE
American Campus Communities Inc 06-14-2019 47.45 47.43 47.58 47.00 47.00 715900 -0.95 % NYSE
Aluminum Corp of China Ltd 06-14-2019 8.92 8.81 8.85 8.75 8.79 20300 -1.46 % NYSE
Aecom Technology Corp 06-14-2019 33.42 33.37 33.57 33.17 33.40 1004000 -0.06 % NYSE
Accenture Plc 06-14-2019 184.95 184.66 185.83 184.14 184.97 1864700 0.01 % NYSE
Avenue Income Credit Strategies 06-14-2019 12.43 12.44 12.53 12.39 12.46 88500 0.24 % NYSE
Ares Commercial Real Estate Cor 06-14-2019 15.24 15.22 15.46 15.20 15.28 468600 0.26 % NYSE
Showing 1 to 20 records out of 2185