• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-18-2019 75.43 75.73 76.54 75.31 76.17 2874100 0.98 % NYSE
Altaba Inc 04-18-2019 76.11 76.13 76.13 75.34 75.98 12545500 -0.17 % NASDAQ
Advisorshares Dorsey Wright ADR 04-18-2019 45.41 45.20 45.52 45.20 45.49 3800 0.18 % AMEX
American Airlines Gp 04-18-2019 34.38 34.43 34.62 33.90 34.37 3318400 -0.03 % NASDAQ
Aaron's Inc 04-18-2019 53.32 53.18 53.54 52.54 53.17 296500 -0.28 % NYSE
Aaon Inc 04-18-2019 47.46 47.43 47.93 47.15 47.59 120100 0.27 % NASDAQ
Advance Auto Parts Inc 04-18-2019 176.81 176.56 177.13 174.11 175.40 1025300 -0.80 % NYSE
Apple Inc 04-18-2019 203.13 203.12 204.15 202.52 203.86 24193100 0.36 % NASDAQ
American Assets Trust 04-18-2019 44.08 44.05 44.89 44.05 44.76 199100 1.54 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 04-18-2019 73.40 73.07 73.36 72.94 73.26 911100 -0.19 % NASDAQ
Axon Inc 04-18-2019 61.50 61.46 61.46 59.17 59.82 398700 -2.73 % NASDAQ
Alliancebernstein Holding LP 04-18-2019 29.94 30.00 30.01 29.80 29.96 163600 0.07 % NYSE
Abb Ltd 04-18-2019 20.89 20.96 21.03 20.85 20.96 3147600 0.34 % NYSE
Abbvie Inc 04-18-2019 77.98 78.06 78.21 76.81 77.57 7785200 -0.53 % NYSE
Alcentra Capital Com 04-18-2019 7.86 7.87 8.00 7.79 7.92 60800 0.76 % NASDAQ
Abeona Therapeutics 04-18-2019 8.18 8.20 8.40 7.90 7.96 978100 -2.69 % NASDAQ
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
Arca Biopharma Inc 04-18-2019 5.81 5.77 5.88 5.59 5.73 26600 -1.38 % NASDAQ
Showing 1 to 20 records out of 6005