• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-14-2019 70.30 70.31 70.45 69.74 69.97 1602700 -0.47 % NYSE
Altaba Inc 06-14-2019 66.60 66.23 66.48 65.76 65.98 5295900 -0.93 % NASDAQ
American Airlines Gp 06-14-2019 33.09 32.97 33.20 32.22 32.68 6128000 -1.24 % NASDAQ
Aaron's Inc 06-14-2019 61.07 60.78 61.01 59.99 60.59 445800 -0.79 % NYSE
Aaon Inc 06-14-2019 48.98 48.81 49.33 48.12 48.14 72900 -1.71 % NASDAQ
Advance Auto Parts Inc 06-14-2019 150.61 150.69 152.68 150.31 151.80 769000 0.79 % NYSE
Apple Inc 06-14-2019 194.15 191.54 193.59 190.30 192.74 18761400 -0.73 % NASDAQ
American Assets Trust 06-14-2019 46.18 46.12 47.28 45.54 47.25 2809800 2.32 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 06-14-2019 67.12 66.69 66.70 66.41 66.46 534200 -0.98 % NASDAQ
Axon Inc 06-14-2019 71.11 70.66 71.48 70.61 70.67 1084100 -0.62 % NASDAQ
Alliancebernstein Holding LP 06-14-2019 29.83 29.88 29.97 29.42 29.56 233800 -0.91 % NYSE
Abb Ltd 06-14-2019 19.28 18.88 18.89 18.74 18.83 1601500 -2.33 % NYSE
Abbvie Inc 06-14-2019 78.95 78.95 79.34 78.21 78.69 4075800 -0.33 % NYSE
Alcentra Capital Com 06-14-2019 8.07 8.08 8.45 8.07 8.41 37400 4.21 % NASDAQ
Abeona Therapeutics 06-14-2019 5.32 5.35 5.40 5.15 5.17 261300 -2.82 % NASDAQ
Asbury Automotive Group Inc 06-14-2019 80.36 80.41 81.01 79.73 79.81 85100 -0.68 % NYSE
Arca Biopharma Inc 06-14-2019 6.68 6.68 6.68 6.25 6.49 71000 -2.84 % NASDAQ
ABM Industries Incorporated 06-14-2019 39.81 39.75 40.40 39.57 39.76 324100 -0.13 % NYSE
Arbor Realty Trust 06-14-2019 12.17 12.18 12.35 12.13 12.30 1008800 1.07 % NYSE
Showing 1 to 20 records out of 5817