• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-14-2019 66.60 66.23 66.48 65.76 65.98 5295900 -0.93 % NASDAQ
American Airlines Gp 06-14-2019 33.09 32.97 33.20 32.22 32.68 6128000 -1.24 % NASDAQ
Aaon Inc 06-14-2019 48.98 48.81 49.33 48.12 48.14 72900 -1.71 % NASDAQ
Apple Inc 06-14-2019 194.15 191.54 193.59 190.30 192.74 18761400 -0.73 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-14-2019 67.12 66.69 66.70 66.41 66.46 534200 -0.98 % NASDAQ
Axon Inc 06-14-2019 71.11 70.66 71.48 70.61 70.67 1084100 -0.62 % NASDAQ
Alcentra Capital Com 06-14-2019 8.07 8.08 8.45 8.07 8.41 37400 4.21 % NASDAQ
Abeona Therapeutics 06-14-2019 5.32 5.35 5.40 5.15 5.17 261300 -2.82 % NASDAQ
Arca Biopharma Inc 06-14-2019 6.68 6.68 6.68 6.25 6.49 71000 -2.84 % NASDAQ
Allegiance Banc CS 06-14-2019 32.72 33.16 33.16 32.44 32.84 54600 0.37 % NASDAQ
Acadia Pharmaceutica 06-14-2019 25.63 25.51 25.51 24.25 24.26 947900 -5.35 % NASDAQ
Acer Therapeutics Inc 06-14-2019 16.38 16.42 16.76 16.01 16.48 105300 0.61 % NASDAQ
Arch Capital Grp Ltd 06-14-2019 35.04 35.06 35.64 34.96 35.56 1702400 1.48 % NASDAQ
Arch Capital Group Ltd ADR 06-14-2019 24.74 24.72 24.80 24.69 24.80 22400 0.24 % NASDAQ
Arch Capital Group Ltd 06-14-2019 23.93 23.99 24.00 23.93 24.00 68700 0.29 % NASDAQ
Acadia Healthcr CO 06-14-2019 33.85 33.84 33.84 32.75 33.03 435800 -2.42 % NASDAQ
Achillion Pharmaceut 06-14-2019 2.94 2.91 2.94 2.79 2.79 600200 -5.10 % NASDAQ
Achieve Life Sciences Inc 06-14-2019 2.67 2.72 2.75 2.47 2.50 333500 -6.37 % NASDAQ
Acacia Communica 06-14-2019 46.59 46.34 46.34 44.82 44.94 609000 -3.54 % NASDAQ
AC Immune S.A. 06-14-2019 5.71 5.69 6.00 5.55 5.88 134100 2.98 % NASDAQ
Showing 1 to 20 records out of 1944