• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 08-23-2019 69.53 69.47 69.58 69.39 69.52 4565700 -0.01 % NASDAQ
American Airlines Gp 08-23-2019 26.53 26.27 26.51 25.35 25.42 8900000 -4.18 % NASDAQ
Aaon Inc 08-23-2019 47.05 46.92 47.31 45.33 45.58 108900 -3.12 % NASDAQ
Apple Inc 08-23-2019 212.46 209.43 212.05 201.00 202.64 46817500 -4.62 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-23-2019 64.66 64.59 65.12 63.72 63.77 1798000 -1.38 % NASDAQ
Axon Inc 08-23-2019 62.37 62.15 62.69 59.14 59.37 892600 -4.81 % NASDAQ
Alcentra Capital Com 08-23-2019 8.84 8.81 8.90 8.81 8.83 43700 -0.11 % NASDAQ
Abeona Therapeutics 08-23-2019 2.04 2.03 2.08 1.82 1.83 488200 -10.29 % NASDAQ
Arca Biopharma Inc 08-23-2019 5.85 5.82 5.88 5.37 5.49 90100 -6.15 % NASDAQ
Allegiance Banc CS 08-23-2019 32.11 31.94 32.31 31.25 31.32 64100 -2.46 % NASDAQ
Acadia Pharmaceutica 08-23-2019 29.21 29.31 29.62 27.90 28.05 891000 -3.97 % NASDAQ
Acer Therapeutics Inc 08-23-2019 2.30 2.29 2.38 2.20 2.26 110700 -1.74 % NASDAQ
Arch Capital Grp Ltd 08-23-2019 39.57 39.48 39.84 38.43 38.61 1108700 -2.43 % NASDAQ
Arch Capital Group Ltd ADR 08-23-2019 25.96 25.98 25.99 25.84 25.85 36900 -0.42 % NASDAQ
Arch Capital Group Ltd 08-23-2019 25.00 24.96 25.04 24.96 24.99 47100 -0.04 % NASDAQ
Acadia Healthcr CO 08-23-2019 27.33 27.22 27.55 26.37 26.43 472100 -3.29 % NASDAQ
Achillion Pharmaceut 08-23-2019 4.57 4.69 4.69 4.21 4.26 1711300 -6.78 % NASDAQ
Achieve Life Sciences Inc 08-23-2019 1.98 2.01 2.17 1.88 1.94 167200 -2.02 % NASDAQ
Acacia Communica 08-23-2019 63.71 63.61 64.00 62.71 62.85 360600 -1.35 % NASDAQ
AC Immune S.A. 08-23-2019 5.58 5.57 5.64 5.28 5.31 73400 -4.84 % NASDAQ
Showing 1 to 20 records out of 1944