• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 06-26-2019 28.88 29.13 29.13 28.86 28.86 15500 -0.07 % AMEX
ACWI IMI MSCI ETF SPDR 06-26-2019 79.49 79.51 79.59 79.39 79.43 6300 -0.08 % AMEX
American Customer Satisfaction Core Alpha ETF 06-26-2019 33.35 33.34 33.34 33.21 33.21 900 -0.42 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-26-2019 28.85 28.96 29.05 28.88 28.88 3200 0.10 % AMEX
Aberdeen EM Equity Income Fund Inc 06-26-2019 7.20 7.20 7.30 7.20 7.24 475000 0.56 % AMEX
Africa Index ETF Vaneck 06-26-2019 21.86 22.04 22.09 22.01 22.07 2400 0.96 % AMEX
CSOP FTSE China A50 ETF 06-26-2019 17.13 17.28 17.29 17.20 17.20 2400 0.41 % AMEX
Ai Powered Equity ETF 06-26-2019 26.02 26.00 26.20 26.00 26.06 13700 0.15 % AMEX
Ai Powered International Equity ETF 06-26-2019 25.01 24.99 25.05 24.99 25.02 2500 0.04 % AMEX
Alphaclone Alternative Alpha ETF 06-26-2019 51.80 51.80 51.96 51.68 51.68 1600 -0.23 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-26-2019 29.11 29.12 29.23 29.10 29.14 257800 0.10 % AMEX
Aggressive Allocation Ishares Core ETF 06-26-2019 54.65 54.78 54.92 54.68 54.73 27200 0.15 % AMEX
Conservative Allocation Ishares Core ETF 06-26-2019 35.28 35.28 35.33 35.22 35.23 145700 -0.14 % AMEX
Moderate Allocation Ishares Core ETF 06-26-2019 38.90 38.91 38.98 38.85 38.87 114800 -0.08 % AMEX
Growth Allocation Ishares Core ETF 06-26-2019 45.72 45.80 45.80 45.69 45.73 167300 0.02 % AMEX
Ark Genomic Revolution Multi-Sector ETF 06-26-2019 32.32 32.57 32.72 32.02 32.14 232400 -0.56 % AMEX
Ark Innovation ETF 06-26-2019 44.46 44.88 45.06 44.54 44.69 235500 0.52 % AMEX
Ark Industrial Innovation ETF 06-26-2019 31.87 32.00 32.40 32.00 32.25 6700 1.19 % AMEX
Ark Web X.0 ETF 06-26-2019 50.12 50.69 51.33 50.69 50.84 42700 1.44 % AMEX
G-X FTSE Asean 40 ETF 06-26-2019 16.59 16.50 17.09 16.50 16.79 7600 1.21 % AMEX
Showing 1 to 20 records out of 999