• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 04-18-2019 28.47 29.34 29.34 28.39 28.50 15200 0.11 % AMEX
ACWI IMI MSCI ETF SPDR 04-18-2019 80.58 80.65 80.65 80.35 80.57 4900 -0.01 % AMEX
American Customer Satisfaction Core Alpha ETF 04-18-2019 33.22 33.21 33.29 33.21 33.26 900 0.12 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-18-2019 29.56 29.56 29.66 29.50 29.59 14700 0.10 % AMEX
Aberdeen EM Equity Income Fund Inc 04-18-2019 7.60 7.54 7.62 7.54 7.62 104900 0.26 % AMEX
Africa Index ETF Vaneck 04-18-2019 22.51 22.69 22.69 22.42 22.55 13800 0.18 % AMEX
CSOP FTSE China A50 ETF 04-18-2019 18.10 17.92 18.08 17.92 18.04 30500 -0.33 % AMEX
Ai Powered Equity ETF 04-18-2019 26.55 26.61 26.61 26.41 26.52 26700 -0.11 % AMEX
Ai Powered International Equity ETF 04-18-2019 24.34 24.33 24.33 24.33 24.33 100 -0.04 % AMEX
Alphaclone Alternative Alpha ETF 04-18-2019 51.33 51.32 51.39 51.04 51.39 800 0.12 % AMEX
Fallen Angel HY Bond ETF Vaneck 04-18-2019 28.85 28.92 28.99 28.86 28.91 208700 0.21 % AMEX
Aggressive Allocation Ishares Core ETF 04-18-2019 54.52 54.55 54.63 54.40 54.47 42800 -0.09 % AMEX
Conservative Allocation Ishares Core ETF 04-18-2019 34.63 34.68 34.68 34.60 34.66 59600 0.09 % AMEX
Moderate Allocation Ishares Core ETF 04-18-2019 38.17 38.19 38.31 38.18 38.18 118700 0.03 % AMEX
Growth Allocation Ishares Core ETF 04-18-2019 45.20 45.26 45.26 45.13 45.25 76500 0.11 % AMEX
Ark Genomic Revolution Multi-Sector ETF 04-18-2019 31.98 32.10 32.36 31.30 32.12 252100 0.44 % AMEX
Ark Innovation ETF 04-18-2019 47.05 47.11 47.31 46.41 47.09 330800 0.09 % AMEX
Ark Industrial Innovation ETF 04-18-2019 35.28 35.30 35.46 35.09 35.32 25400 0.11 % AMEX
Ark Web X.0 ETF 04-18-2019 52.80 52.81 52.81 52.17 52.63 60200 -0.32 % AMEX
G-X FTSE Asean 40 ETF 04-18-2019 16.32 16.36 16.38 16.26 16.38 9500 0.37 % AMEX
Showing 1 to 20 records out of 1024