• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 06-26-2019 61.07 61.01 61.51 60.14 61.16 574600 0.15 % NYSE
Advance Auto Parts Inc 06-26-2019 154.50 153.69 153.92 149.20 149.93 1228100 -2.96 % NYSE
Alliancebernstein Holding LP 06-26-2019 28.81 28.76 29.17 28.71 28.95 121900 0.49 % NYSE
Asbury Automotive Group Inc 06-26-2019 81.10 81.31 83.38 80.81 82.50 116000 1.73 % NYSE
ABM Industries Incorporated 06-26-2019 38.99 39.14 39.28 38.68 38.93 304500 -0.15 % NYSE
Arbor Realty Trust 06-26-2019 12.03 12.03 12.10 11.83 11.83 1746400 -1.66 % NYSE
American Campus Communities Inc 06-26-2019 46.14 46.06 46.06 45.06 45.21 591200 -2.02 % NYSE
Aecom Technology Corp 06-26-2019 36.59 36.57 37.02 36.28 36.87 1294900 0.77 % NYSE
Accenture Plc 06-26-2019 184.90 185.63 185.93 183.31 183.31 2300500 -0.86 % NYSE
Avenue Income Credit Strategies 06-26-2019 12.31 12.32 12.43 12.27 12.35 38900 0.32 % NYSE
Ares Commercial Real Estate Cor 06-26-2019 14.88 14.93 15.04 14.80 14.90 319700 0.13 % NYSE
Adient Plc 06-26-2019 22.21 22.25 23.31 22.25 23.18 1752500 4.37 % NYSE
Adams Express Company 06-26-2019 15.26 15.33 15.40 15.29 15.31 87000 0.33 % NYSE
Alliance National Municipal 06-26-2019 13.37 13.39 13.43 13.36 13.42 50200 0.37 % NYSE
American Financial Group 06-26-2019 102.44 102.64 103.00 100.98 101.00 399700 -1.41 % NYSE
Armstrong Flooring Inc 06-26-2019 9.89 9.95 9.96 9.61 9.71 239500 -1.82 % NYSE
Apollo Senior Floating Rate Fund Inc 06-26-2019 14.81 14.87 14.88 14.81 14.83 75500 0.14 % NYSE
Alpine Global Dynamic Dividend Fund 06-26-2019 9.49 9.54 9.58 9.51 9.57 100600 0.84 % NYSE
Federal Agricultural Mortgage Corp 06-26-2019 68.12 68.20 69.68 68.20 68.81 32100 1.01 % NYSE
Assured Guaranty Ltd 06-26-2019 42.36 42.57 42.69 41.59 41.66 619100 -1.65 % NYSE
Showing 1 to 20 records out of 962