• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-18-2019 66.90 68.00 69.76 67.79 68.71 7054100 2.71 % NASDAQ
American Airlines Gp 06-18-2019 32.56 32.78 33.30 32.42 32.52 3789300 -0.12 % NASDAQ
Aaron's Inc 06-18-2019 60.90 61.19 61.41 60.06 60.51 589200 -0.64 % NYSE
Advance Auto Parts Inc 06-18-2019 151.74 152.42 155.05 152.32 154.83 1194700 2.04 % NYSE
Apple Inc 06-18-2019 193.89 196.05 200.29 195.21 198.45 26551000 2.35 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-18-2019 66.25 67.05 68.17 67.05 67.97 734100 2.60 % NASDAQ
Axon Inc 06-18-2019 68.17 69.58 71.22 65.51 66.04 1613500 -3.12 % NASDAQ
Alliancebernstein Holding LP 06-18-2019 28.98 29.13 29.55 29.05 29.34 148700 1.24 % NYSE
Asbury Automotive Group Inc 06-18-2019 80.59 81.03 82.90 81.03 82.73 125700 2.66 % NYSE
Arca Biopharma Inc 06-18-2019 6.40 6.43 6.74 6.10 6.24 105900 -2.50 % NASDAQ
ABM Industries Incorporated 06-18-2019 40.00 40.39 40.63 39.77 39.88 212300 -0.30 % NYSE
Arbor Realty Trust 06-18-2019 12.33 12.39 12.48 12.31 12.34 1556000 0.08 % NYSE
Allegiance Banc CS 06-18-2019 32.90 32.93 33.56 32.93 33.26 53500 1.09 % NASDAQ
American Campus Communities Inc 06-18-2019 47.41 47.58 47.80 46.75 47.04 343000 -0.78 % NYSE
Alps Clean Energy ETF 06-18-2019 28.60 28.63 29.41 28.63 29.25 7200 2.27 % AMEX
Arch Capital Group Ltd ADR 06-18-2019 24.99 25.00 25.07 24.96 25.07 43500 0.32 % NASDAQ
Arch Capital Group Ltd 06-18-2019 23.97 23.98 24.15 23.97 24.15 44900 0.75 % NASDAQ
Acacia Communica 06-18-2019 44.79 45.04 47.00 44.80 46.53 619500 3.88 % NASDAQ
ACWI IMI MSCI ETF SPDR 06-18-2019 78.18 78.78 79.11 78.78 78.97 4300 1.01 % AMEX
Aci Worldwide Inc 06-18-2019 32.03 32.30 32.51 31.99 32.05 791500 0.06 % NASDAQ
Showing 1 to 20 records out of 2860