• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-14-2019 0.51 0.51 0.54 0.51 0.53 245000 3.92 % AMEX
Adams Resources & Energy 06-14-2019 34.06 34.25 34.31 33.89 33.89 9500 -0.50 % AMEX
Air Industries Group Inc 06-14-2019 1.03 1.04 1.07 1.01 1.05 28900 1.94 % AMEX
Ampio Pharmaceutical 06-14-2019 0.63 0.63 1.31 0.60 0.70 17352200 11.11 % AMEX
Avino Silver & Gold 06-14-2019 0.48 0.50 0.51 0.48 0.49 180100 2.08 % AMEX
Avalon Holdings Corp 06-14-2019 2.40 2.36 2.47 2.36 2.43 2600 1.25 % AMEX
Alexco Resource Corp 06-14-2019 1.01 1.01 1.05 1.01 1.02 248800 0.99 % AMEX
Barnwell Industries 06-14-2019 1.24 1.26 1.26 1.24 1.25 1800 0.81 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 06-14-2019 22.31 22.41 22.48 22.41 22.48 47300 0.76 % AMEX
Can-Fite Biopharma Ltd 06-14-2019 2.78 2.84 2.86 2.76 2.86 31500 2.88 % AMEX
Cohen & CO Inc 06-14-2019 5.23 5.20 5.55 5.01 5.01 6400 -4.21 % AMEX
Ultrashort Australian Proshares 06-14-2019 57.43 58.23 58.23 58.18 58.18 700 1.31 % AMEX
Citigroup Global Markets Holdings Inc 06-14-2019 33.28 34.19 34.19 34.19 34.19 0 2.73 % AMEX
Velocityshares Short Libor 06-14-2019 25.67 25.57 25.57 25.57 25.57 0 -0.39 % AMEX
Dev Mkts Bear 3X Direxion ETF 06-14-2019 13.00 13.25 13.30 13.25 13.26 1900 2.00 % AMEX
Digital Power Corp 06-14-2019 0.14 0.14 0.15 0.13 0.14 2533600 0.00 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 06-14-2019 15.08 15.13 16.17 14.92 16.04 3300400 6.37 % AMEX
Real Estate Bear 3X Direxion 06-14-2019 6.29 6.31 6.31 6.19 6.28 126000 -0.16 % AMEX
Document Security Systems 06-14-2019 0.48 0.49 0.49 0.46 0.47 204400 -2.08 % AMEX
Showing 1 to 20 records out of 121