• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 06-18-2019 76.20 76.74 76.80 75.48 76.43 1426200 0.30 % NYSE
Allergan Plc 06-18-2019 115.73 116.24 121.01 115.04 120.64 7653100 4.24 % NYSE
Arlington Asset Investment Corp 06-18-2019 6.93 6.96 7.03 6.84 6.96 493400 0.43 % NYSE
Amneal Pharmaceuticals Inc 06-18-2019 6.90 6.98 7.28 6.89 7.00 724700 1.45 % NYSE
Arch Coal Inc 06-18-2019 89.27 89.69 92.76 89.18 90.40 175400 1.27 % NYSE
Atlantic Power Corp 06-18-2019 2.36 2.37 2.40 2.34 2.36 235700 0.00 % NYSE
Avon Products 06-18-2019 3.85 3.88 3.92 3.82 3.85 10375200 0.00 % NYSE
Astrazeneca Plc 06-18-2019 39.98 40.59 41.03 40.51 40.95 3258400 2.43 % NYSE
Azul S.A. ADR 06-18-2019 34.25 34.31 35.60 34.13 35.00 531200 2.19 % NYSE
Bank of America Corp Pfd Y 06-18-2019 25.75 25.75 25.79 25.69 25.74 354900 -0.04 % NYSE
Basic Energy Services 06-18-2019 2.10 2.09 2.26 2.09 2.19 376100 4.29 % NYSE
Banco Bradesco S.A. 06-18-2019 9.18 9.31 9.45 9.30 9.32 11488700 1.53 % NYSE
Banco Bradesco S.A. 06-18-2019 8.15 8.35 8.38 8.35 8.35 2900 2.45 % NYSE
Saul Centers Inc 06-18-2019 26.40 26.40 26.47 26.40 26.47 2300 0.27 % NYSE
Bitauto Holdings Ltd 06-18-2019 10.26 10.36 10.78 10.28 10.63 771900 3.61 % NYSE
Barnes & Noble 06-18-2019 6.69 6.70 6.71 6.63 6.68 2553100 -0.15 % NYSE
Bristol-Myers Squibb Company 06-18-2019 48.21 48.28 48.68 47.71 47.79 11523600 -0.87 % NYSE
Showing 1 to 20 records out of 168