• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs [Ne] 04-18-2019 25.64 25.60 25.67 25.59 25.60 24500 -0.16 % NYSE
Ameren Corp 04-18-2019 70.61 70.68 71.06 70.43 70.48 1264100 -0.18 % NYSE
Allergan Plc 04-18-2019 140.03 140.16 141.29 136.77 140.31 2107900 0.20 % NYSE
Arlington Asset Investment Corp 04-18-2019 7.59 7.59 7.61 7.56 7.58 172600 -0.13 % NYSE
Apartment Investment and Manag 04-18-2019 25.11 25.11 25.11 25.10 25.11 71000 0.00 % NYSE
Amneal Pharmaceuticals Inc 04-18-2019 12.51 12.48 12.84 12.30 12.70 1149000 1.52 % NYSE
Arch Coal Inc 04-18-2019 89.87 89.17 90.63 88.59 89.54 227400 -0.37 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 04-18-2019 25.56 25.55 25.57 25.52 25.57 17500 0.04 % NYSE
Atlantic Power Corp 04-18-2019 2.33 2.31 2.36 2.31 2.35 288500 0.86 % NYSE
Avon Products 04-18-2019 2.68 2.68 2.71 2.61 2.64 2149400 -1.49 % NYSE
Astrazeneca Plc 04-18-2019 38.77 38.77 38.94 38.36 38.80 5430200 0.08 % NYSE
Azul S.A. ADR 04-18-2019 24.18 24.60 26.23 24.28 25.88 1080700 7.03 % NYSE
Bank of America Corp Pfd Y 04-18-2019 25.64 25.63 25.67 25.62 25.62 91800 -0.08 % NYSE
Basic Energy Services 04-18-2019 3.21 3.19 3.35 3.11 3.16 252700 -1.56 % NYSE
Banco Bradesco S.A. 04-18-2019 8.69 8.68 8.96 8.60 8.82 10272300 1.50 % NYSE
Banco Bradesco S.A. 04-18-2019 7.58 7.70 7.73 7.70 7.73 600 1.98 % NYSE
Saul Centers Inc 04-18-2019 26.02 26.00 26.00 25.91 25.94 1600 -0.31 % NYSE
Bitauto Holdings Ltd 04-18-2019 14.68 14.70 14.85 14.41 14.44 427800 -1.63 % NYSE
Barnes & Noble 04-18-2019 4.78 4.78 4.85 4.62 4.79 1505700 0.21 % NYSE
Showing 1 to 20 records out of 185