• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-18-2019 2.39 2.46 2.46 2.24 2.45 6200 2.51 % NASDAQ
Almaden Minerals 06-18-2019 0.53 0.55 0.55 0.54 0.55 87100 3.77 % AMEX
Abiomed Inc 06-18-2019 256.15 258.12 262.67 256.24 256.47 443200 0.12 % NASDAQ
Acorda Therapeutics 06-18-2019 7.68 7.69 8.04 7.56 7.66 830300 -0.26 % NASDAQ
Adial Pharmaceuticals Inc 06-18-2019 1.93 1.95 2.03 1.85 1.98 34800 2.59 % NASDAQ
Adamas Pharma 06-18-2019 4.77 4.78 5.10 4.71 4.97 248100 4.19 % NASDAQ
Adams Resources & Energy 06-18-2019 34.24 34.20 34.50 33.78 34.33 15000 0.26 % AMEX
Ameren Corp 06-18-2019 76.20 76.74 76.80 75.48 76.43 1426200 0.30 % NYSE
Aethlon Medical 06-18-2019 0.34 0.33 0.36 0.33 0.35 87200 2.94 % NASDAQ
Aerie Pharmaceutical 06-18-2019 33.29 33.67 34.73 33.40 33.84 590500 1.65 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-18-2019 9.95 9.88 9.90 9.86 9.88 1100 -0.70 % NASDAQ
Agenus Inc 06-18-2019 2.88 2.90 2.96 2.88 2.92 745900 1.39 % NASDAQ
Aeglea Biothera 06-18-2019 6.35 6.38 6.61 6.38 6.48 143600 2.05 % NASDAQ
Allergan Plc 06-18-2019 115.73 116.24 121.01 115.04 120.64 7653100 4.24 % NYSE
American Cap Agy Cor 06-18-2019 25.82 25.84 25.98 25.81 25.82 25400 0.00 % NASDAQ
Arlington Asset Investment Corp 06-18-2019 6.93 6.96 7.03 6.84 6.96 493400 0.43 % NYSE
Air Industries Group Inc 06-18-2019 1.00 1.00 1.05 1.00 1.01 17500 1.00 % AMEX
Air T Inc 06-18-2019 17.00 17.00 17.00 17.00 17.00 400 0.00 % NASDAQ
Showing 1 to 20 records out of 637