• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Crown Castle International Corp 04-18-2019 1133.10 1118.77 1132.20 1106.55 1128.87 35900 -0.37 % NYSE
Molina Healthcare Inc 04-18-2019 116.67 116.91 120.83 112.16 120.68 1989000 3.44 % NYSE
Netflix Inc 04-18-2019 354.74 355.00 360.41 351.64 360.35 8351200 1.58 % NASDAQ
Regeneron Pharmaceutical 04-18-2019 342.97 346.40 347.55 332.22 333.34 1920300 -2.81 % NASDAQ
Seaboard Corp 04-18-2019 4628.00 4669.00 4701.00 4600.00 4650.00 600 0.48 % AMEX
Unitedhealth Group Inc 04-18-2019 216.84 217.14 223.00 214.21 221.75 13926500 2.26 % NYSE
Showing 1 to 8 records out of 8