• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 06-26-2019 285.18 285.18 285.80 277.11 278.84 1447500 -2.22 % NYSE
Crown Castle International Corp 06-26-2019 1237.64 1236.92 1236.92 1198.87 1202.15 4200 -2.87 % NYSE
Molina Healthcare Inc 06-26-2019 145.35 145.86 146.12 135.76 137.79 916600 -5.20 % NYSE
Netflix Inc 06-26-2019 360.30 361.60 366.79 361.60 362.20 3596000 0.53 % NASDAQ
Regeneron Pharmaceutical 06-26-2019 312.90 313.25 316.65 300.52 305.08 1004200 -2.50 % NASDAQ
Seaboard Corp 06-26-2019 4010.15 4031.00 4110.92 3975.00 3980.22 800 -0.75 % AMEX
Unitedhealth Group Inc 06-26-2019 247.66 248.00 248.08 243.13 243.47 3686400 -1.69 % NYSE
Showing 1 to 7 records out of 7