• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 06-14-2019 285.10 286.00 286.95 282.51 285.32 1426400 0.08 % NYSE
Autozone 06-14-2019 1113.95 1116.53 1121.37 1108.06 1119.87 192400 0.53 % NYSE
Becton Dickinson and Company 06-14-2019 237.04 237.42 237.42 234.03 234.16 984200 -1.21 % NYSE
Cable One Inc 06-14-2019 1143.79 1140.81 1147.65 1128.26 1140.95 96800 -0.25 % NYSE
Crown Castle International Corp 06-14-2019 1213.80 1216.07 1223.03 1216.06 1222.04 2200 0.68 % NYSE
Chevron Corp 06-14-2019 120.91 121.00 121.16 120.37 120.81 3366700 -0.08 % NYSE
Humana Inc 06-14-2019 254.73 255.15 255.66 250.25 251.83 966500 -1.14 % NYSE
Molina Healthcare Inc 06-14-2019 148.08 147.91 148.01 144.57 144.93 520000 -2.13 % NYSE
Boston Beer Company 06-14-2019 341.85 340.14 345.00 332.75 339.01 74100 -0.83 % NYSE
Unitedhealth Group Inc 06-14-2019 244.96 244.72 246.10 242.79 245.37 2165500 0.17 % NYSE
Wellcare Group 06-14-2019 287.01 287.17 288.94 285.70 287.10 353000 0.03 % NYSE
Showing 1 to 11 records out of 11