• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 06-18-2019 287.45 288.37 290.19 286.50 288.33 1829500 0.31 % NYSE
Atrion Corp 06-18-2019 868.83 869.00 875.42 861.24 873.80 11000 0.57 % NASDAQ
Autozone 06-18-2019 1124.36 1128.55 1135.23 1123.87 1126.00 279400 0.15 % NYSE
Becton Dickinson and Company 06-18-2019 234.19 235.22 237.53 235.22 236.56 875200 1.01 % NYSE
Beigene Ltd Ads 06-18-2019 113.99 115.00 118.34 113.01 116.53 568000 2.23 % NASDAQ
Cable One Inc 06-18-2019 1160.00 1164.75 1176.79 1148.99 1152.44 48400 -0.65 % NYSE
Crown Castle International Corp 06-18-2019 1229.00 1241.43 1241.78 1240.01 1241.78 4700 1.04 % NYSE
Chevron Corp 06-18-2019 121.39 121.95 123.87 121.86 122.93 4884200 1.27 % NYSE
Humana Inc 06-18-2019 254.77 256.10 259.32 254.55 257.96 1010100 1.25 % NYSE
Intercept Pharmaceut 06-18-2019 84.09 84.65 85.77 82.32 83.11 496900 -1.17 % NASDAQ
US Healthcare Providers Ishares ETF 06-18-2019 170.56 171.39 172.36 170.63 170.78 108600 0.13 % AMEX
Molina Healthcare Inc 06-18-2019 146.59 146.89 148.23 145.28 145.85 512700 -0.50 % NYSE
Netflix Inc 06-18-2019 350.62 355.57 361.50 353.75 357.12 5428500 1.85 % NASDAQ
Regeneron Pharmaceutical 06-18-2019 310.98 311.10 317.84 305.76 306.63 1000900 -1.40 % NASDAQ
Boston Beer Company 06-18-2019 337.56 338.78 344.71 336.59 338.39 274400 0.25 % NYSE
Seaboard Corp 06-18-2019 4039.59 4053.00 4166.00 4020.03 4113.12 800 1.82 % AMEX
Ulta Beauty Inc 06-18-2019 350.19 352.58 354.09 345.90 347.21 617800 -0.85 % NASDAQ
Unitedhealth Group Inc 06-18-2019 245.97 247.50 249.34 245.15 245.70 3482400 -0.11 % NYSE
Wellcare Group 06-18-2019 292.91 293.16 296.84 292.51 295.71 475900 0.96 % NYSE
Showing 1 to 19 records out of 19