• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Atrion Corp 04-18-2019 863.50 862.75 869.97 860.00 869.97 4200 0.75 % NASDAQ
Autozone 04-18-2019 1051.37 1048.93 1050.27 1032.07 1045.05 268800 -0.60 % NYSE
Becton Dickinson and Company 04-18-2019 225.87 226.00 230.88 223.63 227.89 2542700 0.89 % NYSE
Beigene Ltd Ads 04-18-2019 121.03 122.34 122.49 117.18 119.80 576400 -1.02 % NASDAQ
Cable One Inc 04-18-2019 1025.15 1028.67 1032.10 1012.00 1025.19 59700 0.00 % NYSE
Crown Castle International Corp 04-18-2019 1133.10 1118.77 1132.20 1106.55 1128.87 35900 -0.37 % NYSE
Chevron Corp 04-18-2019 120.27 120.52 120.82 119.10 119.86 9546400 -0.34 % NYSE
Humana Inc 04-18-2019 232.89 233.78 242.62 233.74 240.69 2018700 3.35 % NYSE
Intercept Pharmaceut 04-18-2019 89.14 89.40 90.34 86.51 87.38 1257200 -1.97 % NASDAQ
US Healthcare Providers Ishares ETF 04-18-2019 151.11 151.80 154.24 149.76 154.00 546700 1.91 % AMEX
Molina Healthcare Inc 04-18-2019 116.67 116.91 120.83 112.16 120.68 1989000 3.44 % NYSE
Netflix Inc 04-18-2019 354.74 355.00 360.41 351.64 360.35 8351200 1.58 % NASDAQ
Regeneron Pharmaceutical 04-18-2019 342.97 346.40 347.55 332.22 333.34 1920300 -2.81 % NASDAQ
Boston Beer Company 04-18-2019 265.82 265.82 270.26 263.36 266.97 132100 0.43 % NYSE
Seaboard Corp 04-18-2019 4628.00 4669.00 4701.00 4600.00 4650.00 600 0.48 % AMEX
Ulta Salon Cosmetic 04-18-2019 354.33 356.63 359.10 350.25 350.88 568000 -0.97 % NASDAQ
Unitedhealth Group Inc 04-18-2019 216.84 217.14 223.00 214.21 221.75 13926500 2.26 % NYSE
Showing 1 to 20 records out of 21