• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 06-18-2019 868.83 869.00 875.42 861.24 873.80 11000 0.57 % NASDAQ
Beigene Ltd Ads 06-18-2019 113.99 115.00 118.34 113.01 116.53 568000 2.23 % NASDAQ
Intercept Pharmaceut 06-18-2019 84.09 84.65 85.77 82.32 83.11 496900 -1.17 % NASDAQ
Netflix Inc 06-18-2019 350.62 355.57 361.50 353.75 357.12 5428500 1.85 % NASDAQ
Regeneron Pharmaceutical 06-18-2019 310.98 311.10 317.84 305.76 306.63 1000900 -1.40 % NASDAQ
Ulta Beauty Inc 06-18-2019 350.19 352.58 354.09 345.90 347.21 617800 -0.85 % NASDAQ
Showing 1 to 6 records out of 6