• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 04-18-2019 863.50 862.75 869.97 860.00 869.97 4200 0.75 % NASDAQ
Beigene Ltd Ads 04-18-2019 121.03 122.34 122.49 117.18 119.80 576400 -1.02 % NASDAQ
Intercept Pharmaceut 04-18-2019 89.14 89.40 90.34 86.51 87.38 1257200 -1.97 % NASDAQ
Netflix Inc 04-18-2019 354.74 355.00 360.41 351.64 360.35 8351200 1.58 % NASDAQ
Regeneron Pharmaceutical 04-18-2019 342.97 346.40 347.55 332.22 333.34 1920300 -2.81 % NASDAQ
Ulta Salon Cosmetic 04-18-2019 354.33 356.63 359.10 350.25 350.88 568000 -0.97 % NASDAQ
Showing 1 to 7 records out of 7