• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 06-14-2019 380.01 379.50 386.42 378.55 386.42 8500 1.69 % NYSE
Anthem Inc 06-14-2019 285.10 286.00 286.95 282.51 285.32 1426400 0.08 % NYSE
Autozone 06-14-2019 1113.95 1116.53 1121.37 1108.06 1119.87 192400 0.53 % NYSE
Bank of America Corp Pfd L 06-14-2019 1335.00 1334.85 1337.49 1331.65 1337.49 2100 0.19 % NYSE
Becton Dickinson and Company 06-14-2019 237.04 237.42 237.42 234.03 234.16 984200 -1.21 % NYSE
Cable One Inc 06-14-2019 1143.79 1140.81 1147.65 1128.26 1140.95 96800 -0.25 % NYSE
Crown Castle International Corp 06-14-2019 1213.80 1216.07 1223.03 1216.06 1222.04 2200 0.68 % NYSE
Cigna Corp 06-14-2019 158.11 158.34 159.91 156.69 158.41 1473500 0.19 % NYSE
Centene Corp 06-14-2019 53.74 53.90 54.15 53.10 53.55 3258100 -0.35 % NYSE
Chevron Corp 06-14-2019 120.91 121.00 121.16 120.37 120.81 3366700 -0.08 % NYSE
Era Group Inc 06-14-2019 7.44 7.43 7.60 7.40 7.54 331200 1.34 % NYSE
Grubhub Inc 06-14-2019 72.93 72.69 72.75 68.83 70.16 2131500 -3.80 % NYSE
W.W. Grainger 06-14-2019 279.76 278.51 278.51 267.73 272.36 426700 -2.65 % NYSE
Hca Holdings Inc 06-14-2019 127.38 127.60 128.25 126.05 126.63 748700 -0.59 % NYSE
Humana Inc 06-14-2019 254.73 255.15 255.66 250.25 251.83 966500 -1.14 % NYSE
Eli Lilly and Company 06-14-2019 111.82 112.13 112.25 111.01 111.74 3188000 -0.07 % NYSE
Molina Healthcare Inc 06-14-2019 148.08 147.91 148.01 144.57 144.93 520000 -2.13 % NYSE
National-Oilwell 06-14-2019 20.72 20.67 20.85 19.57 20.00 6272700 -3.47 % NYSE
Restoration Hardware Holdings 06-14-2019 109.91 109.82 112.20 106.75 111.37 2324900 1.33 % NYSE
Boston Beer Company 06-14-2019 341.85 340.14 345.00 332.75 339.01 74100 -0.83 % NYSE
Showing 1 to 20 records out of 25