• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 10-18-2019 352.48 352.43 355.01 350.76 354.19 36400 0.49 % NYSE
Anthem Inc 10-18-2019 249.25 248.90 250.36 246.20 249.40 1534500 0.06 % NYSE
Autozone 10-18-2019 1105.11 1107.50 1115.00 1102.55 1110.00 158100 0.44 % NYSE
Bank of America Corp Pfd L 10-18-2019 1489.29 1490.00 1493.92 1483.94 1489.99 4100 0.05 % NYSE
Becton Dickinson and Company 10-18-2019 256.80 256.66 259.12 255.74 258.59 842800 0.70 % NYSE
Cable One Inc 10-18-2019 1303.99 1301.99 1303.55 1292.23 1296.94 15000 -0.54 % NYSE
Crown Castle International Corp 10-18-2019 1250.08 1276.57 1285.23 1276.57 1285.23 2500 2.81 % NYSE
Cigna Corp 10-18-2019 164.77 165.84 167.38 163.83 166.88 2030300 1.28 % NYSE
Centene Corp 10-18-2019 47.18 47.09 47.29 46.13 46.88 5150700 -0.64 % NYSE
Chevron Corp 10-18-2019 115.35 115.14 115.58 114.74 114.74 5679800 -0.53 % NYSE
Era Group Inc 10-18-2019 10.26 10.26 10.50 10.23 10.41 60400 1.46 % NYSE
Grubhub Inc 10-18-2019 57.32 57.17 57.25 54.84 55.69 1388200 -2.84 % NYSE
W.W. Grainger 10-18-2019 310.74 310.46 313.93 309.75 310.08 486900 -0.21 % NYSE
Hca Holdings Inc 10-18-2019 122.80 122.74 124.02 122.18 123.64 1206900 0.68 % NYSE
Humana Inc 10-18-2019 285.50 288.15 290.00 282.82 289.26 1884700 1.32 % NYSE
Eli Lilly and Company 10-18-2019 108.46 108.31 108.94 107.90 108.64 2207000 0.17 % NYSE
Molina Healthcare Inc 10-18-2019 121.50 121.67 123.09 120.81 122.93 514600 1.18 % NYSE
National-Oilwell 10-18-2019 20.54 20.63 21.12 20.07 20.11 4312700 -2.09 % NYSE
Restoration Hardware Holdings 10-18-2019 185.00 183.52 184.51 178.56 180.92 707900 -2.21 % NYSE
Boston Beer Company 10-18-2019 402.34 400.00 401.29 390.90 393.56 168300 -2.18 % NYSE
Showing 1 to 20 records out of 25