• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 04-18-2019 373.01 372.85 376.27 369.99 374.43 11200 0.38 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Autozone 04-18-2019 1051.37 1048.93 1050.27 1032.07 1045.05 268800 -0.60 % NYSE
Bank of America Corp Pfd L 04-18-2019 1318.89 1318.00 1324.88 1318.00 1323.41 6000 0.34 % NYSE
Becton Dickinson and Company 04-18-2019 225.87 226.00 230.88 223.63 227.89 2542700 0.89 % NYSE
Cable One Inc 04-18-2019 1025.15 1028.67 1032.10 1012.00 1025.19 59700 0.00 % NYSE
Crown Castle International Corp 04-18-2019 1133.10 1118.77 1132.20 1106.55 1128.87 35900 -0.37 % NYSE
Cigna Corp 04-18-2019 145.49 145.95 149.05 144.24 149.00 5347700 2.41 % NYSE
Centene Corp 04-18-2019 47.01 47.01 48.42 45.44 48.20 17863700 2.53 % NYSE
Chevron Corp 04-18-2019 120.27 120.52 120.82 119.10 119.86 9546400 -0.34 % NYSE
Era Group Inc 04-18-2019 9.21 9.24 9.29 8.57 8.92 199500 -3.15 % NYSE
Grubhub Inc 04-18-2019 65.94 66.09 66.09 63.31 64.07 2454200 -2.84 % NYSE
W.W. Grainger 04-18-2019 308.32 308.87 311.81 306.50 308.18 520600 -0.05 % NYSE
Hca Holdings Inc 04-18-2019 112.01 111.85 115.70 111.78 115.24 3832000 2.88 % NYSE
Humana Inc 04-18-2019 232.89 233.78 242.62 233.74 240.69 2018700 3.35 % NYSE
Eli Lilly and Company 04-18-2019 116.50 116.23 116.65 114.14 115.20 9805000 -1.12 % NYSE
Molina Healthcare Inc 04-18-2019 116.67 116.91 120.83 112.16 120.68 1989000 3.44 % NYSE
National-Oilwell 04-18-2019 27.25 27.34 27.76 26.63 26.97 2826500 -1.03 % NYSE
Showing 1 to 20 records out of 27