• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceutical 06-26-2019 29.53 29.59 30.09 28.84 28.97 952700 -1.90 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-26-2019 9.50 9.09 9.09 9.09 9.09 200 -4.32 % NASDAQ
Allegiant Travel Com 06-26-2019 134.51 134.99 137.83 133.81 137.40 126200 2.15 % NASDAQ
Alexander's Inc 06-26-2019 373.20 373.68 373.68 363.52 363.52 19300 -2.59 % NYSE
Anthem Inc 06-26-2019 285.18 285.18 285.80 277.11 278.84 1447500 -2.22 % NYSE
Atrion Corp 06-26-2019 872.00 867.50 867.50 833.50 837.83 22600 -3.92 % NASDAQ
Autozone 06-26-2019 1096.00 1096.10 1099.81 1079.01 1086.60 239100 -0.86 % NYSE
Bank of America Corp Pfd L 06-26-2019 1375.00 1373.82 1381.73 1371.19 1381.73 5500 0.49 % NYSE
Becton Dickinson and Company 06-26-2019 248.22 248.29 248.80 244.12 248.11 1192400 -0.04 % NYSE
Beigene Ltd Ads 06-26-2019 121.02 121.95 124.98 121.59 124.66 219700 3.01 % NASDAQ
Blueprint Medi Cm ST 06-26-2019 91.69 92.37 93.48 89.86 90.29 333900 -1.53 % NASDAQ
Direxion Brazil Bull 3X 06-26-2019 31.89 32.99 33.08 31.86 32.50 2132800 1.91 % AMEX
Cable One Inc 06-26-2019 1129.56 1132.21 1132.21 1106.58 1110.49 50200 -1.69 % NYSE
Crown Castle International Corp 06-26-2019 1237.64 1236.92 1236.92 1198.87 1202.15 4200 -2.87 % NYSE
Caredx Inc 06-26-2019 35.61 35.94 36.60 34.34 34.68 391800 -2.61 % NASDAQ
Cigna Corp 06-26-2019 160.08 160.25 160.64 156.37 156.91 1528500 -1.98 % NYSE
Centene Corp 06-26-2019 53.91 54.08 54.27 52.02 52.02 6338300 -3.51 % NYSE
Coca Cola Bot Cons 06-26-2019 300.11 301.48 301.48 292.34 292.34 41600 -2.59 % NASDAQ
Cavco Inds Inc 06-26-2019 146.73 147.46 149.46 145.38 148.43 130100 1.16 % NASDAQ
Chevron Corp 06-26-2019 123.64 124.57 124.88 123.88 123.93 4795900 0.23 % NYSE
Showing 1 to 20 records out of 64