• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceutical 04-18-2019 39.78 39.62 40.24 38.01 39.17 623900 -1.53 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 04-18-2019 14.40 13.64 14.03 13.60 13.86 5700 -3.75 % NASDAQ
Allegiant Travel Com 04-18-2019 133.65 132.92 133.82 130.45 131.15 104100 -1.87 % NASDAQ
Alexander's Inc 04-18-2019 373.01 372.85 376.27 369.99 374.43 11200 0.38 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Atrion Corp 04-18-2019 863.50 862.75 869.97 860.00 869.97 4200 0.75 % NASDAQ
Autozone 04-18-2019 1051.37 1048.93 1050.27 1032.07 1045.05 268800 -0.60 % NYSE
Bank of America Corp Pfd L 04-18-2019 1318.89 1318.00 1324.88 1318.00 1323.41 6000 0.34 % NYSE
Becton Dickinson and Company 04-18-2019 225.87 226.00 230.88 223.63 227.89 2542700 0.89 % NYSE
Beigene Ltd Ads 04-18-2019 121.03 122.34 122.49 117.18 119.80 576400 -1.02 % NASDAQ
Blueprint Medi Cm ST 04-18-2019 73.73 73.65 75.21 71.92 73.85 456900 0.16 % NASDAQ
Direxion Brazil Bull 3X 04-18-2019 25.90 26.18 27.84 25.55 26.65 2333300 2.90 % AMEX
Cable One Inc 04-18-2019 1025.15 1028.67 1032.10 1012.00 1025.19 59700 0.00 % NYSE
Crown Castle International Corp 04-18-2019 1133.10 1118.77 1132.20 1106.55 1128.87 35900 -0.37 % NYSE
Caredx Inc 04-18-2019 26.46 26.46 26.85 25.64 26.50 519600 0.15 % NASDAQ
Cigna Corp 04-18-2019 145.49 145.95 149.05 144.24 149.00 5347700 2.41 % NYSE
Centene Corp 04-18-2019 47.01 47.01 48.42 45.44 48.20 17863700 2.53 % NYSE
Coca Cola Bot Cons 04-18-2019 294.73 295.03 302.71 293.20 302.09 34500 2.50 % NASDAQ
Cavco Inds Inc 04-18-2019 127.10 126.41 129.33 125.54 127.99 52800 0.70 % NASDAQ
Showing 1 to 20 records out of 73