• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceutical 04-18-2019 39.78 39.62 40.24 38.01 39.17 623900 -1.53 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 04-18-2019 14.40 13.64 14.03 13.60 13.86 5700 -3.75 % NASDAQ
Allegiant Travel Com 04-18-2019 133.65 132.92 133.82 130.45 131.15 104100 -1.87 % NASDAQ
Atrion Corp 04-18-2019 863.50 862.75 869.97 860.00 869.97 4200 0.75 % NASDAQ
Beigene Ltd Ads 04-18-2019 121.03 122.34 122.49 117.18 119.80 576400 -1.02 % NASDAQ
Blueprint Medi Cm ST 04-18-2019 73.73 73.65 75.21 71.92 73.85 456900 0.16 % NASDAQ
Caredx Inc 04-18-2019 26.46 26.46 26.85 25.64 26.50 519600 0.15 % NASDAQ
Coca Cola Bot Cons 04-18-2019 294.73 295.03 302.71 293.20 302.09 34500 2.50 % NASDAQ
Cavco Inds Inc 04-18-2019 127.10 126.41 129.33 125.54 127.99 52800 0.70 % NASDAQ
Ehealth Inc 04-18-2019 54.41 55.01 58.58 51.31 54.76 1177700 0.64 % NASDAQ
Etsy Inc 04-18-2019 64.25 64.03 64.22 62.21 63.40 1813000 -1.32 % NASDAQ
Fibrogen Inc CS 04-18-2019 46.14 46.33 47.64 45.00 47.21 1092000 2.32 % NASDAQ
Gw Pharma ADR 04-18-2019 155.74 157.72 158.00 151.32 155.87 467400 0.08 % NASDAQ
Healthequity 04-18-2019 62.59 62.89 65.24 62.29 64.69 1128000 3.36 % NASDAQ
Intercept Pharmaceut 04-18-2019 89.14 89.40 90.34 86.51 87.38 1257200 -1.97 % NASDAQ
Inogen Inc 04-18-2019 79.91 79.84 80.59 77.14 78.69 749200 -1.53 % NASDAQ
Showing 1 to 20 records out of 36