• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceutical 06-14-2019 33.13 33.00 33.02 31.01 31.72 847500 -4.26 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-14-2019 9.10 9.36 10.11 9.36 10.11 4400 11.10 % NASDAQ
Allegiant Travel Com 06-14-2019 145.97 145.80 147.29 141.21 141.99 95900 -2.73 % NASDAQ
Atrion Corp 06-14-2019 874.80 873.90 884.35 870.40 878.02 58400 0.37 % NASDAQ
Beigene Ltd Ads 06-14-2019 125.09 125.40 125.40 116.95 117.62 339800 -5.97 % NASDAQ
Blueprint Medi Cm ST 06-14-2019 90.94 90.82 91.07 88.84 90.70 291200 -0.26 % NASDAQ
Caredx Inc 06-14-2019 37.93 37.98 38.56 36.84 36.92 397500 -2.66 % NASDAQ
Coca Cola Bot Cons 06-14-2019 314.13 314.90 318.12 303.58 306.98 57300 -2.28 % NASDAQ
Cavco Inds Inc 06-14-2019 155.52 154.65 156.57 152.65 155.90 79200 0.24 % NASDAQ
Ehealth Inc 06-14-2019 73.38 73.43 74.35 71.45 74.09 240500 0.97 % NASDAQ
Etsy Inc 06-14-2019 70.05 70.12 70.19 67.45 67.80 1858400 -3.21 % NASDAQ
Fibrogen Inc CS 06-14-2019 41.33 40.96 41.63 40.56 40.68 652300 -1.57 % NASDAQ
Gw Pharma ADR 06-14-2019 175.74 175.69 175.69 170.25 170.88 314600 -2.77 % NASDAQ
Healthequity 06-14-2019 71.54 71.94 73.00 69.60 69.95 656000 -2.22 % NASDAQ
Intercept Pharmaceut 06-14-2019 81.64 81.29 81.29 78.64 79.52 377000 -2.60 % NASDAQ
Inogen Inc 06-14-2019 67.67 67.73 68.32 66.21 68.00 315000 0.49 % NASDAQ
Jazz Pharma Plc 06-14-2019 130.31 130.21 130.88 128.94 130.43 510900 0.09 % NASDAQ
Lancaster Colony Cor 06-14-2019 150.45 150.23 150.99 149.08 150.19 75800 -0.17 % NASDAQ
Landcadia Holding Un 06-14-2019 10.00 10.00 10.00 10.00 10.00 500 0.00 % NASDAQ
Showing 1 to 20 records out of 32