• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceutical 10-18-2019 21.25 21.02 21.42 19.97 20.51 1616000 -3.48 % NASDAQ
Allegiant Travel Com 10-18-2019 152.42 151.77 153.78 151.77 152.00 105200 -0.28 % NASDAQ
Atrion Corp 10-18-2019 799.96 797.28 806.90 797.28 806.71 16800 0.84 % NASDAQ
Beigene Ltd Ads 10-18-2019 133.27 133.46 134.34 131.24 132.28 263700 -0.74 % NASDAQ
Blueprint Medi Cm ST 10-18-2019 74.79 74.13 75.53 72.43 75.15 621400 0.48 % NASDAQ
Caredx Inc 10-18-2019 26.32 26.15 26.64 25.67 26.17 753300 -0.57 % NASDAQ
Coca Cola Bot Cons 10-18-2019 291.89 292.05 293.15 287.01 287.30 34700 -1.57 % NASDAQ
Cavco Inds Inc 10-18-2019 200.12 198.44 201.13 194.96 198.70 40000 -0.71 % NASDAQ
Ehealth Inc 10-18-2019 58.66 59.25 60.55 57.11 59.69 1644600 1.76 % NASDAQ
Etsy Inc 10-18-2019 60.42 59.20 59.50 56.80 57.61 2921300 -4.65 % NASDAQ
Fibrogen Inc CS 10-18-2019 40.51 40.22 40.65 38.61 38.80 545600 -4.22 % NASDAQ
Gw Pharma ADR 10-18-2019 119.12 119.52 121.53 115.68 118.11 458900 -0.85 % NASDAQ
Healthequity 10-18-2019 57.25 56.76 57.73 55.26 55.98 506900 -2.22 % NASDAQ
Intercept Pharmaceut 10-18-2019 64.41 64.26 65.65 63.49 65.07 389300 1.02 % NASDAQ
Inogen Inc 10-18-2019 49.39 49.42 49.85 48.32 48.98 165900 -0.83 % NASDAQ
Jazz Pharma Plc 10-18-2019 121.13 120.88 122.11 118.26 119.65 526600 -1.22 % NASDAQ
Lancaster Colony Cor 10-18-2019 141.09 140.62 141.77 140.41 141.35 105200 0.18 % NASDAQ
Landcadia Holding Un 10-18-2019 10.05 10.07 10.07 10.07 10.07 1000 0.20 % NASDAQ
Showing 1 to 20 records out of 32