• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Walt Disney Company 04-18-2019 131.75 131.77 132.87 131.11 132.45 11889800 0.53 % NYSE
Markel Corp 04-18-2019 1012.34 1014.46 1023.99 1011.95 1014.82 47300 0.24 % NYSE
NVR Inc 04-18-2019 3044.62 3051.00 3100.00 3015.25 3084.12 23800 1.30 % NYSE
Pioneer Natural Resources Co 04-18-2019 173.00 172.86 175.91 172.52 175.06 2662400 1.19 % NYSE
Texas Pacific Land Trust 04-18-2019 898.31 902.93 903.42 894.00 897.96 19800 -0.04 % NYSE
Showing 1 to 7 records out of 7