• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anadarko Petroleum Corp 06-14-2019 70.07 70.14 70.29 69.79 69.83 9005400 -0.34 % NYSE
Booking Holdings Inc 06-14-2019 1809.52 1808.20 1811.68 1772.73 1775.50 325400 -1.88 % NASDAQ
Credit Acceptance 06-14-2019 489.70 490.48 490.48 483.39 486.59 58200 -0.64 % NASDAQ
Walt Disney Company 06-14-2019 141.74 142.05 142.95 140.53 141.65 11125200 -0.06 % NYSE
Alphabet Class C 06-14-2019 1088.77 1086.42 1092.69 1080.17 1085.35 1111600 -0.31 % NASDAQ
Alphabet Cl A 06-14-2019 1091.01 1089.74 1094.76 1081.48 1086.30 1229300 -0.43 % NASDAQ
Markel Corp 06-14-2019 1081.32 1080.62 1088.70 1077.75 1087.72 17800 0.59 % NYSE
NVR Inc 06-14-2019 3395.81 3388.80 3489.00 3368.02 3459.62 19700 1.88 % NYSE
Pioneer Natural Resources CO 06-14-2019 143.25 143.26 143.75 140.58 141.58 1497800 -1.17 % NYSE
Texas Pacific Land Trust 06-14-2019 727.94 733.78 740.00 728.00 740.00 7900 1.66 % NYSE
Showing 1 to 10 records out of 10