• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Booking Holdings Inc 10-18-2019 2028.53 2030.86 2033.92 2006.96 2013.53 352100 -0.74 % NASDAQ
Credit Acceptance 10-18-2019 463.98 463.48 467.05 461.76 464.40 75100 0.09 % NASDAQ
Walt Disney Company 10-18-2019 132.37 132.37 133.16 130.89 130.89 8694700 -1.12 % NYSE
Alphabet Class C 10-18-2019 1253.07 1253.46 1258.89 1241.08 1245.49 1352800 -0.60 % NASDAQ
Alphabet Cl A 10-18-2019 1252.80 1254.69 1258.11 1240.14 1244.41 1581700 -0.67 % NASDAQ
Markel Corp 10-18-2019 1127.86 1123.92 1136.08 1115.00 1130.99 39600 0.28 % NYSE
NVR Inc 10-18-2019 3779.41 3760.00 3894.67 3731.41 3892.89 31200 3.00 % NYSE
Pioneer Natural Resources CO 10-18-2019 127.70 128.00 128.24 123.15 123.36 1700900 -3.40 % NYSE
Texas Pacific Land Trust 10-18-2019 595.45 597.56 601.22 585.77 592.09 8900 -0.56 % NYSE
Showing 1 to 10 records out of 10