• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Booking Holdings Inc 06-26-2019 1845.06 1848.30 1868.15 1828.39 1830.22 274100 -0.80 % NASDAQ
Credit Acceptance 06-26-2019 469.63 472.38 480.50 467.85 475.60 196200 1.27 % NASDAQ
Alphabet Class C 06-26-2019 1087.39 1086.50 1092.97 1072.24 1079.80 1808700 -0.70 % NASDAQ
Alphabet Cl A 06-26-2019 1087.50 1091.00 1095.12 1073.69 1080.32 1730700 -0.66 % NASDAQ
Showing 1 to 4 records out of 4