• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-18-2019 164.58 164.15 164.78 161.76 162.60 1154800 -1.20 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Boeing Company 04-18-2019 377.52 377.52 382.17 377.52 380.07 4701400 0.68 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-18-2019 60.18 60.07 60.82 58.81 60.16 681700 -0.03 % NYSE
Blackrock 04-18-2019 467.49 468.78 469.37 465.69 465.69 530300 -0.39 % NYSE
Concho Resources Inc 04-18-2019 114.55 114.30 117.10 113.73 116.96 1891900 2.10 % NYSE
Walt Disney Company 04-18-2019 131.75 131.77 132.87 131.11 132.45 11889800 0.53 % NYSE
Eog Resources 04-18-2019 101.84 101.95 104.29 101.52 103.87 3306900 1.99 % NYSE
Fedex Corp 04-18-2019 198.06 198.47 199.32 197.82 198.15 1391800 0.05 % NYSE
Fortive Corp Pfd Conv Ser A 04-18-2019 1089.59 1091.97 1091.97 1091.97 1091.97 4800 0.22 % NYSE
Goldman Sachs Group 04-18-2019 207.90 207.09 207.86 205.15 205.91 2874200 -0.96 % NYSE
Markel Corp 04-18-2019 1012.34 1014.46 1023.99 1011.95 1014.82 47300 0.24 % NYSE
Northrop Grumman Corp 04-18-2019 278.77 279.27 282.60 278.11 281.16 545500 0.86 % NYSE
NVR Inc 04-18-2019 3044.62 3051.00 3100.00 3015.25 3084.12 23800 1.30 % NYSE
Pioneer Natural Resources Co 04-18-2019 173.00 172.86 175.91 172.52 175.06 2662400 1.19 % NYSE
Texas Pacific Land Trust 04-18-2019 898.31 902.93 903.42 894.00 897.96 19800 -0.04 % NYSE
Showing 1 to 17 records out of 17