• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 06-26-2019 134.42 135.17 136.07 135.00 135.38 537600 0.71 % NYSE
Anadarko Petroleum Corp 06-26-2019 70.09 70.28 70.82 70.25 70.49 6959400 0.57 % NYSE
Boeing Company 06-26-2019 369.60 371.02 378.98 370.00 374.94 4480200 1.44 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-26-2019 39.79 40.22 42.70 39.72 42.02 1640600 5.60 % NYSE
Blackrock 06-26-2019 458.36 460.15 461.47 455.47 460.96 421500 0.57 % NYSE
Concho Resources Inc 06-26-2019 102.09 103.57 105.09 102.52 102.56 1543400 0.46 % NYSE
Walt Disney Company 06-26-2019 140.00 140.36 140.74 139.51 140.40 8824200 0.29 % NYSE
Eog Resources 06-26-2019 90.04 91.50 94.38 90.72 93.09 3419800 3.39 % NYSE
Fedex Corp 06-26-2019 154.80 156.45 161.26 153.51 159.92 6208400 3.31 % NYSE
Fortive Corp Pfd Conv Ser A 06-26-2019 1019.69 1018.07 1018.14 1012.73 1012.73 7100 -0.68 % NYSE
Goldman Sachs Group 06-26-2019 196.06 196.50 197.87 196.12 197.01 1625200 0.48 % NYSE
Markel Corp 06-26-2019 1076.89 1075.89 1084.46 1060.59 1063.98 21700 -1.20 % NYSE
Northrop Grumman Corp 06-26-2019 321.15 321.26 322.74 318.06 318.70 564600 -0.76 % NYSE
NVR Inc 06-26-2019 3271.64 3265.11 3296.65 3236.74 3236.74 33000 -1.07 % NYSE
Pioneer Natural Resources CO 06-26-2019 148.19 150.26 153.04 149.62 151.24 1395000 2.06 % NYSE
Texas Pacific Land Trust 06-26-2019 792.47 801.00 814.64 799.24 799.24 22100 0.85 % NYSE
Showing 1 to 16 records out of 16