• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 10-18-2019 123.36 123.05 124.62 122.46 123.54 652700 0.15 % NYSE
Broadcom Ltd 10-18-2019 289.43 289.50 289.94 284.00 286.73 1698000 -0.93 % NASDAQ
Boeing Company 10-18-2019 369.06 369.00 369.35 344.00 344.00 13561000 -6.79 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 10-18-2019 44.72 44.35 46.16 44.03 44.97 699200 0.56 % NYSE
Booking Holdings Inc 10-18-2019 2028.53 2030.86 2033.92 2006.96 2013.53 352100 -0.74 % NASDAQ
Blackrock 10-18-2019 450.67 448.73 450.19 444.60 445.04 527900 -1.25 % NYSE
Credit Acceptance 10-18-2019 463.98 463.48 467.05 461.76 464.40 75100 0.09 % NASDAQ
Century Bancorp Inc 10-18-2019 86.87 86.51 87.50 86.16 87.01 3900 0.16 % NASDAQ
Costar Group Inc 10-18-2019 586.40 587.31 591.30 579.84 588.12 236300 0.29 % NASDAQ
Concho Resources Inc 10-18-2019 63.14 63.46 64.22 62.24 62.45 1863300 -1.09 % NYSE
Walt Disney Company 10-18-2019 132.37 132.37 133.16 130.89 130.89 8694700 -1.12 % NYSE
Ipath US Treasury 10 Yr Bull ETN 10-18-2019 86.33 86.46 86.46 86.46 86.46 0 0.15 % NASDAQ
Eog Resources 10-18-2019 66.77 66.69 66.90 64.44 64.44 6595800 -3.49 % NYSE
Diamondback Energy 10-18-2019 84.04 84.26 84.87 81.94 81.97 1375000 -2.46 % NASDAQ
First Citizens Bancs 10-18-2019 483.20 480.75 486.45 480.20 484.64 25200 0.30 % NASDAQ
Fedex Corp 10-18-2019 150.70 150.48 151.12 149.19 149.91 2789600 -0.52 % NYSE
Fortive Corp Pfd Conv Ser A 10-18-2019 921.75 920.44 924.55 920.44 923.00 1200 0.14 % NYSE
Guardant Health Inc 10-18-2019 67.76 67.14 67.93 63.83 65.27 1510600 -3.67 % NASDAQ
Alphabet Class C 10-18-2019 1253.07 1253.46 1258.89 1241.08 1245.49 1352800 -0.60 % NASDAQ
Showing 1 to 20 records out of 32