• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-18-2019 164.58 164.15 164.78 161.76 162.60 1154800 -1.20 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Broadcom Ltd 04-18-2019 320.53 321.04 322.45 318.16 318.62 2654600 -0.60 % NASDAQ
Boeing Company 04-18-2019 377.52 377.52 382.17 377.52 380.07 4701400 0.68 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-18-2019 60.18 60.07 60.82 58.81 60.16 681700 -0.03 % NYSE
Booking Holdings Inc 04-18-2019 1839.79 1847.64 1854.23 1839.84 1844.31 344600 0.25 % NASDAQ
Blackrock 04-18-2019 467.49 468.78 469.37 465.69 465.69 530300 -0.39 % NYSE
Credit Acceptance 04-18-2019 471.06 472.15 474.45 465.24 470.48 80500 -0.12 % NASDAQ
Century Bancorp Inc 04-18-2019 90.73 91.89 95.40 90.78 91.05 42400 0.35 % NASDAQ
Costar Group Inc 04-18-2019 480.60 480.95 482.11 474.14 481.72 200900 0.23 % NASDAQ
Concho Resources Inc 04-18-2019 114.55 114.30 117.10 113.73 116.96 1891900 2.10 % NYSE
Walt Disney Company 04-18-2019 131.75 131.77 132.87 131.11 132.45 11889800 0.53 % NYSE
Ipath US Treasury 10 Yr Bull ETN 04-18-2019 80.00 79.79 79.79 79.79 79.79 100 -0.26 % NASDAQ
Eog Resources 04-18-2019 101.84 101.95 104.29 101.52 103.87 3306900 1.99 % NYSE
Diamondback Energy 04-18-2019 108.24 109.21 109.50 107.22 107.28 1480500 -0.89 % NASDAQ
First Citizens Bancs 04-18-2019 440.58 440.50 442.37 433.86 435.18 25600 -1.23 % NASDAQ
Fedex Corp 04-18-2019 198.06 198.47 199.32 197.82 198.15 1391800 0.05 % NYSE
Fortive Corp Pfd Conv Ser A 04-18-2019 1089.59 1091.97 1091.97 1091.97 1091.97 4800 0.22 % NYSE
Showing 1 to 20 records out of 38