• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 06-14-2019 140.38 139.83 140.20 138.52 139.80 361900 -0.41 % NYSE
Anadarko Petroleum Corp 06-14-2019 70.07 70.14 70.29 69.79 69.83 9005400 -0.34 % NYSE
Broadcom Ltd 06-14-2019 281.61 258.11 268.09 257.47 265.93 10079700 -5.57 % NASDAQ
Boeing Company 06-14-2019 348.86 348.00 349.17 345.89 347.16 2258300 -0.49 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-14-2019 62.98 62.64 64.23 61.98 62.98 415900 0.00 % NYSE
Booking Holdings Inc 06-14-2019 1809.52 1808.20 1811.68 1772.73 1775.50 325400 -1.88 % NASDAQ
Blackrock 06-14-2019 448.28 449.14 449.14 444.63 446.97 343500 -0.29 % NYSE
Credit Acceptance 06-14-2019 489.70 490.48 490.48 483.39 486.59 58200 -0.64 % NASDAQ
Century Bancorp Inc 06-14-2019 85.50 85.64 85.90 85.39 85.39 5500 -0.13 % NASDAQ
Costar Group Inc 06-14-2019 549.78 549.42 550.66 545.83 549.66 149700 -0.02 % NASDAQ
Concho Resources Inc 06-14-2019 100.35 100.23 100.67 98.17 98.36 1528300 -1.98 % NYSE
Walt Disney Company 06-14-2019 141.74 142.05 142.95 140.53 141.65 11125200 -0.06 % NYSE
Ipath US Treasury 10 Yr Bull ETN 06-14-2019 83.44 83.41 83.44 83.41 83.44 100 0.00 % NASDAQ
Eog Resources 06-14-2019 86.49 86.56 87.33 85.06 85.17 2759400 -1.53 % NYSE
Diamondback Energy 06-14-2019 100.17 100.43 101.32 98.22 98.95 1092900 -1.22 % NASDAQ
First Citizens Bancs 06-14-2019 430.12 429.83 437.35 425.75 434.95 76600 1.12 % NASDAQ
Fedex Corp 06-14-2019 165.67 165.20 165.48 162.26 164.55 1590200 -0.68 % NYSE
Fortive Corp Pfd Conv Ser A 06-14-2019 996.20 985.47 985.47 985.47 985.47 200 -1.08 % NYSE
Guardant Health Inc 06-14-2019 89.81 89.92 90.96 87.12 88.82 334000 -1.10 % NASDAQ
Alphabet Class C 06-14-2019 1088.77 1086.42 1092.69 1080.17 1085.35 1111600 -0.31 % NASDAQ
Showing 1 to 20 records out of 32