• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadcom Ltd 04-18-2019 320.53 321.04 322.45 318.16 318.62 2654600 -0.60 % NASDAQ
Booking Holdings Inc 04-18-2019 1839.79 1847.64 1854.23 1839.84 1844.31 344600 0.25 % NASDAQ
Credit Acceptance 04-18-2019 471.06 472.15 474.45 465.24 470.48 80500 -0.12 % NASDAQ
Century Bancorp Inc 04-18-2019 90.73 91.89 95.40 90.78 91.05 42400 0.35 % NASDAQ
Costar Group Inc 04-18-2019 480.60 480.95 482.11 474.14 481.72 200900 0.23 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 04-18-2019 80.00 79.79 79.79 79.79 79.79 100 -0.26 % NASDAQ
Diamondback Energy 04-18-2019 108.24 109.21 109.50 107.22 107.28 1480500 -0.89 % NASDAQ
First Citizens Bancs 04-18-2019 440.58 440.50 442.37 433.86 435.18 25600 -1.23 % NASDAQ
Guardant Health Inc. 04-18-2019 72.71 72.60 72.65 68.06 70.51 1397700 -3.03 % NASDAQ
Alphabet Class C 04-18-2019 1236.34 1239.18 1242.00 1234.61 1236.37 1331600 0.00 % NASDAQ
Alphabet Class A 04-18-2019 1240.14 1245.00 1245.94 1239.41 1241.47 1237600 0.11 % NASDAQ
Illumina Inc 04-18-2019 318.69 321.77 323.46 312.50 319.03 1136500 0.11 % NASDAQ
Svb Financial Grp 04-18-2019 245.72 245.15 245.59 240.47 243.14 482100 -1.05 % NASDAQ
Zebra Technologies 04-18-2019 232.22 231.80 233.79 228.71 232.68 312600 0.20 % NASDAQ
Showing 1 to 18 records out of 18