• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadcom Ltd 06-26-2019 278.00 278.58 284.03 278.10 281.44 2443000 1.24 % NASDAQ
Booking Holdings Inc 06-26-2019 1845.06 1848.30 1868.15 1828.39 1830.22 274100 -0.80 % NASDAQ
Credit Acceptance 06-26-2019 469.63 472.38 480.50 467.85 475.60 196200 1.27 % NASDAQ
Century Bancorp Inc 06-26-2019 83.84 84.06 85.13 84.06 85.13 16200 1.54 % NASDAQ
Costar Group Inc 06-26-2019 538.44 540.14 546.44 530.18 534.72 272500 -0.69 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 06-26-2019 84.51 83.84 83.84 83.84 83.84 0 -0.79 % NASDAQ
Diamondback Energy 06-26-2019 105.22 106.62 109.03 105.55 107.23 1624800 1.91 % NASDAQ
First Citizens Bancs 06-26-2019 428.01 428.84 433.28 426.80 431.08 65000 0.72 % NASDAQ
Guardant Health Inc 06-26-2019 86.63 87.46 87.73 80.77 82.70 1196600 -4.54 % NASDAQ
Alphabet Class C 06-26-2019 1087.39 1086.50 1092.97 1072.24 1079.80 1808700 -0.70 % NASDAQ
Alphabet Cl A 06-26-2019 1087.50 1091.00 1095.12 1073.69 1080.32 1730700 -0.66 % NASDAQ
Illumina Inc 06-26-2019 358.08 358.15 359.00 354.48 356.37 736400 -0.48 % NASDAQ
Svb Financial Grp 06-26-2019 214.50 216.45 219.24 214.67 216.77 437300 1.06 % NASDAQ
Zebra Technologies 06-26-2019 197.53 199.42 204.39 197.69 203.40 570800 2.97 % NASDAQ
Showing 1 to 14 records out of 14