• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Direxion Daily Aerospace Defense Bull 3X Shares 04-18-2019 46.94 47.20 48.29 47.20 48.06 58500 2.39 % AMEX
Dow Industrials SPDR 04-18-2019 264.53 264.98 265.93 264.36 265.56 3468600 0.39 % AMEX
Amcon Distributing Company 04-18-2019 89.71 89.71 89.71 89.71 89.71 100 0.00 % AMEX
Direxion Regional Banks Bull 3X 04-18-2019 48.45 47.72 48.12 46.34 46.65 20700 -3.72 % AMEX
Financial Bull 3X Direxion 04-18-2019 69.34 69.30 69.64 68.66 69.07 991700 -0.39 % AMEX
FI Enhanced Large Cap Growth ETN 04-18-2019 263.68 264.52 264.80 262.31 264.80 2200 0.42 % AMEX
Ultrapro Financials Proshares 04-18-2019 84.64 84.38 84.94 83.81 84.00 10900 -0.76 % AMEX
CS FI Large Cap Growth Enhanced ETN 04-18-2019 263.58 263.63 265.09 262.83 264.76 5000 0.45 % AMEX
US Oil & Gas Explor & Prod Ishares ETF 04-18-2019 61.26 61.48 61.50 60.86 61.13 48000 -0.21 % AMEX
US Aerospace & Defense Ishares ETF 04-18-2019 203.95 203.90 205.94 203.51 205.66 73400 0.84 % AMEX
US Financial Services Ishares ETF 04-18-2019 133.15 133.18 133.18 132.35 132.73 42600 -0.32 % AMEX
Transportation Average Ishares ETF 04-18-2019 196.59 197.50 198.65 197.07 197.57 147500 0.50 % AMEX
S&P Midcap 400 SPDR 04-18-2019 355.05 355.30 356.31 353.65 355.74 666000 0.19 % AMEX
Rexahn Pharmaceuticals 04-18-2019 6.30 6.19 6.37 6.12 6.24 219000 -0.95 % AMEX
Semiconductor Bull 3X Direxion 04-18-2019 188.84 189.02 190.86 186.32 189.20 630900 0.19 % AMEX
Technology Bull 3X Direxion 04-18-2019 159.10 160.00 160.50 156.92 160.38 252400 0.80 % AMEX
Ultrapro Dow 30 Proshares 04-18-2019 102.02 102.76 103.86 102.05 103.43 767500 1.38 % AMEX
Ultrapro Midcap 400 Proshares 04-18-2019 109.87 110.85 110.88 110.38 110.61 11500 0.67 % AMEX
Showing 1 to 19 records out of 19