• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Direxion Daily Aerospace Defense Bull 3X Shares 06-26-2019 52.78 53.06 53.65 52.68 52.70 29100 -0.15 % AMEX
Dow Industrials SPDR 06-26-2019 265.26 266.12 266.49 265.21 265.22 2139700 -0.02 % AMEX
Amcon Distributing Company 06-26-2019 95.51 100.00 100.00 100.00 100.00 100 4.70 % AMEX
Direxion Regional Banks Bull 3X 06-26-2019 39.22 39.76 40.75 39.76 39.78 27000 1.43 % AMEX
Financial Bull 3X Direxion 06-26-2019 70.89 71.57 71.68 69.83 69.86 562600 -1.45 % AMEX
FI Enhanced Large Cap Growth ETN 06-26-2019 266.53 267.96 268.75 266.99 267.19 1700 0.25 % AMEX
Ultrapro Financials Proshares 06-26-2019 80.13 80.94 81.07 79.82 79.87 1300 -0.32 % AMEX
CS FI Large Cap Growth Enhanced ETN 06-26-2019 266.84 268.84 268.85 267.35 267.38 3100 0.20 % AMEX
US Oil & Gas Explor & Prod Ishares ETF 06-26-2019 54.16 54.82 56.12 54.82 55.81 70900 3.05 % AMEX
US Aerospace & Defense Ishares ETF 06-26-2019 213.52 214.08 214.71 213.19 213.46 112500 -0.03 % AMEX
US Financial Services Ishares ETF 06-26-2019 130.58 131.03 131.68 130.76 130.83 110800 0.19 % AMEX
Transportation Average Ishares ETF 06-26-2019 181.91 182.59 183.66 181.78 183.13 143900 0.67 % AMEX
S&P Midcap 400 SPDR 06-26-2019 346.02 347.17 348.03 345.41 345.41 841600 -0.18 % AMEX
Semiconductor Bull 3X Direxion 06-26-2019 129.29 137.83 143.91 137.13 141.44 1284900 9.40 % AMEX
Technology Bull 3X Direxion 06-26-2019 152.03 156.52 160.08 156.34 156.89 215300 3.20 % AMEX
Ultrapro Dow 30 Proshares 06-26-2019 102.32 103.14 103.58 102.12 102.12 471600 -0.20 % AMEX
Ultrapro Midcap 400 Proshares 06-26-2019 100.29 100.77 100.77 100.01 100.01 1800 -0.28 % AMEX
Showing 1 to 18 records out of 18