• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 06-14-2019 80.36 80.41 81.01 79.73 79.81 85100 -0.68 % NYSE
Adient Plc 06-14-2019 21.05 20.83 21.03 20.03 20.42 1301900 -2.99 % NYSE
Alliance Data Systems Corp 06-14-2019 140.38 139.83 140.20 138.52 139.80 361900 -0.41 % NYSE
Autoliv Inc 06-14-2019 66.67 66.03 66.10 65.29 65.98 491800 -1.03 % NYSE
Ameriprise Financial Services 06-14-2019 151.54 152.03 153.91 150.53 153.53 681400 1.31 % NYSE
Arista Networks Inc 06-14-2019 242.01 240.50 241.50 232.30 236.08 946100 -2.45 % NYSE
AON Plc 06-14-2019 189.68 189.13 191.71 188.69 190.76 678000 0.57 % NYSE
Anadarko Petroleum Corp 06-14-2019 70.07 70.14 70.29 69.79 69.83 9005400 -0.34 % NYSE
Acuity Brands Inc 06-14-2019 135.51 134.88 135.25 131.68 133.50 169200 -1.48 % NYSE
Boeing Company 06-14-2019 348.86 348.00 349.17 345.89 347.16 2258300 -0.49 % NYSE
Alibaba Group Holding 06-14-2019 160.33 158.37 158.71 157.23 158.10 14981500 -1.39 % NYSE
Biglari Holdings Inc 06-14-2019 104.84 104.51 108.95 103.80 105.61 16700 0.73 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-14-2019 62.98 62.64 64.23 61.98 62.98 415900 0.00 % NYSE
Bio-Rad Laboratories 06-14-2019 298.74 298.43 301.27 296.92 298.43 112300 -0.10 % NYSE
Blackrock 06-14-2019 448.28 449.14 449.14 444.63 446.97 343500 -0.29 % NYSE
Banco Macro S.A. 06-14-2019 68.43 68.10 68.71 64.88 65.76 644000 -3.90 % NYSE
Berkshire Hath Hld Cl B 06-14-2019 204.99 204.87 205.85 203.85 205.16 2512300 0.08 % NYSE
Caterpillar Inc 06-14-2019 127.17 126.61 127.65 125.50 127.23 2530100 0.05 % NYSE
Celanese Corp 06-14-2019 105.26 105.27 105.41 103.89 104.19 719900 -1.02 % NYSE
Cnooc Ltd 06-14-2019 159.34 158.22 158.45 157.10 157.21 64700 -1.34 % NYSE
Showing 1 to 20 records out of 100