• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
Adient Plc 04-18-2019 25.36 25.27 25.95 25.06 25.91 3237700 2.17 % NYSE
Alliance Data Systems Corp 04-18-2019 164.58 164.15 164.78 161.76 162.60 1154800 -1.20 % NYSE
Autoliv Inc 04-18-2019 85.50 85.97 86.83 85.33 86.75 489800 1.46 % NYSE
Ameriprise Financial Services 04-18-2019 143.25 142.95 143.91 141.80 143.27 1019800 0.01 % NYSE
Arista Networks Inc 04-18-2019 328.04 328.46 329.34 320.12 323.38 769700 -1.42 % NYSE
AON Plc 04-18-2019 175.37 174.59 175.86 173.32 175.17 838300 -0.11 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Acuity Brands Inc 04-18-2019 141.23 142.42 142.98 141.24 142.44 326400 0.86 % NYSE
Boeing Company 04-18-2019 377.52 377.52 382.17 377.52 380.07 4701400 0.68 % NYSE
Alibaba Group Holding 04-18-2019 187.55 186.41 187.28 185.39 186.94 7882300 -0.33 % NYSE
Biglari Holdings Inc 04-18-2019 147.58 147.09 149.00 143.98 148.12 3500 0.37 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-18-2019 60.18 60.07 60.82 58.81 60.16 681700 -0.03 % NYSE
Bio-Rad Laboratories 04-18-2019 291.83 293.37 295.60 288.39 294.13 262700 0.79 % NYSE
Blackrock 04-18-2019 467.49 468.78 469.37 465.69 465.69 530300 -0.39 % NYSE
Banco Macro S.A. 04-18-2019 50.83 50.81 51.04 46.25 46.98 309000 -7.57 % NYSE
Berkshire Hath Hld Cl B 04-18-2019 210.37 210.96 211.43 209.73 209.99 2590800 -0.18 % NYSE
Caterpillar Inc 04-18-2019 142.74 142.80 144.77 142.42 143.36 4504500 0.43 % NYSE
Celanese Corp 04-18-2019 105.44 106.01 106.51 104.30 105.19 896500 -0.24 % NYSE
Cnooc Ltd 04-18-2019 188.03 188.24 188.66 187.61 188.47 35500 0.23 % NYSE
Showing 1 to 20 records out of 103