• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 10-18-2019 101.13 100.58 104.55 100.56 103.32 135600 2.17 % NYSE
Analog Devices 10-18-2019 110.00 110.17 110.43 108.42 109.48 1444700 -0.47 % NASDAQ
Adient Plc 10-18-2019 24.46 24.31 24.46 22.71 22.73 1184400 -7.07 % NYSE
Alliance Data Systems Corp 10-18-2019 123.36 123.05 124.62 122.46 123.54 652700 0.15 % NYSE
Align Technology I 10-18-2019 213.92 214.68 216.43 210.28 213.88 1027700 -0.02 % NASDAQ
Autoliv Inc 10-18-2019 79.74 79.62 81.36 79.42 80.35 737300 0.76 % NYSE
Ameriprise Financial Services 10-18-2019 140.49 139.87 142.64 139.87 142.00 721700 1.07 % NYSE
Arista Networks Inc 10-18-2019 241.51 239.62 241.12 237.10 239.43 360400 -0.86 % NYSE
AON Plc 10-18-2019 193.45 193.75 193.98 192.49 192.91 873800 -0.28 % NYSE
Asml Hldg NY Reg 10-18-2019 253.76 253.99 255.30 252.33 254.42 1645100 0.26 % NASDAQ
Broadcom Ltd 10-18-2019 289.43 289.50 289.94 284.00 286.73 1698000 -0.93 % NASDAQ
Acuity Brands Inc 10-18-2019 123.20 122.68 124.30 122.14 122.93 297100 -0.22 % NYSE
Boeing Company 10-18-2019 369.06 369.00 369.35 344.00 344.00 13561000 -6.79 % NYSE
Alibaba Group Holding 10-18-2019 176.85 176.00 176.23 169.00 169.13 14582700 -4.37 % NYSE
Biglari Holdings Inc 10-18-2019 83.42 83.35 84.65 81.00 81.82 12600 -1.92 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 10-18-2019 44.72 44.35 46.16 44.03 44.97 699200 0.56 % NYSE
Bio-Rad Laboratories 10-18-2019 343.45 343.07 345.15 341.75 343.27 149700 -0.05 % NYSE
Booking Holdings Inc 10-18-2019 2028.53 2030.86 2033.92 2006.96 2013.53 352100 -0.74 % NASDAQ
Blackrock 10-18-2019 450.67 448.73 450.19 444.60 445.04 527900 -1.25 % NYSE
Showing 1 to 20 records out of 177