• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
Analog Devices 04-18-2019 114.40 115.09 115.09 113.76 114.79 2052700 0.34 % NASDAQ
Adient Plc 04-18-2019 25.36 25.27 25.95 25.06 25.91 3237700 2.17 % NYSE
Alliance Data Systems Corp 04-18-2019 164.58 164.15 164.78 161.76 162.60 1154800 -1.20 % NYSE
Align Technology I 04-18-2019 273.68 276.33 281.50 272.36 281.49 1140400 2.85 % NASDAQ
Autoliv Inc 04-18-2019 85.50 85.97 86.83 85.33 86.75 489800 1.46 % NYSE
Ameriprise Financial Services 04-18-2019 143.25 142.95 143.91 141.80 143.27 1019800 0.01 % NYSE
Arista Networks Inc 04-18-2019 328.04 328.46 329.34 320.12 323.38 769700 -1.42 % NYSE
AON Plc 04-18-2019 175.37 174.59 175.86 173.32 175.17 838300 -0.11 % NYSE
Anadarko Petroleum Corp 04-18-2019 64.03 64.05 64.66 63.56 64.18 10900400 0.23 % NYSE
Asml Hldg NY Reg 04-18-2019 203.36 206.05 207.03 204.58 205.91 1008100 1.25 % NASDAQ
Broadcom Ltd 04-18-2019 320.53 321.04 322.45 318.16 318.62 2654600 -0.60 % NASDAQ
Acuity Brands Inc 04-18-2019 141.23 142.42 142.98 141.24 142.44 326400 0.86 % NYSE
Boeing Company 04-18-2019 377.52 377.52 382.17 377.52 380.07 4701400 0.68 % NYSE
Alibaba Group Holding 04-18-2019 187.55 186.41 187.28 185.39 186.94 7882300 -0.33 % NYSE
Biglari Holdings Inc 04-18-2019 147.58 147.09 149.00 143.98 148.12 3500 0.37 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 04-18-2019 60.18 60.07 60.82 58.81 60.16 681700 -0.03 % NYSE
Bio-Rad Laboratories 04-18-2019 291.83 293.37 295.60 288.39 294.13 262700 0.79 % NYSE
Booking Holdings Inc 04-18-2019 1839.79 1847.64 1854.23 1839.84 1844.31 344600 0.25 % NASDAQ
Blackrock 04-18-2019 467.49 468.78 469.37 465.69 465.69 530300 -0.39 % NYSE
Showing 1 to 20 records out of 187