• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Analog Devices 06-26-2019 110.28 111.49 112.74 110.39 110.87 3792400 0.54 % NASDAQ
Align Technology I 06-26-2019 276.76 277.24 277.24 267.36 268.08 1554000 -3.14 % NASDAQ
Asml Hldg NY Reg 06-26-2019 199.04 204.39 204.97 203.08 204.39 784500 2.69 % NASDAQ
Broadcom Ltd 06-26-2019 278.00 278.58 284.03 278.10 281.44 2443000 1.24 % NASDAQ
Booking Holdings Inc 06-26-2019 1845.06 1848.30 1868.15 1828.39 1830.22 274100 -0.80 % NASDAQ
Credit Acceptance 06-26-2019 469.63 472.38 480.50 467.85 475.60 196200 1.27 % NASDAQ
Cabot Microelectron 06-26-2019 106.49 108.27 110.34 106.65 109.26 224200 2.60 % NASDAQ
Check Point Software 06-26-2019 114.08 114.58 115.42 113.76 113.95 529700 -0.11 % NASDAQ
CME Group Inc 06-26-2019 198.32 198.37 198.37 191.96 192.03 1449300 -3.17 % NASDAQ
Century Bancorp Inc 06-26-2019 83.84 84.06 85.13 84.06 85.13 16200 1.54 % NASDAQ
Coherent Inc 06-26-2019 128.06 129.86 135.59 129.86 134.75 379300 5.22 % NASDAQ
Cyrusone Inc 06-26-2019 57.75 57.90 58.04 56.18 56.56 783100 -2.06 % NASDAQ
Costar Group Inc 06-26-2019 538.44 540.14 546.44 530.18 534.72 272500 -0.69 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 06-26-2019 26.03 26.76 26.76 26.76 26.76 0 2.80 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 06-26-2019 84.51 83.84 83.84 83.84 83.84 0 -0.79 % NASDAQ
Equinix Inc 06-26-2019 500.00 500.03 501.09 485.58 490.28 489800 -1.94 % NASDAQ
Diamondback Energy 06-26-2019 105.22 106.62 109.03 105.55 107.23 1624800 1.91 % NASDAQ
First Citizens Bancs 06-26-2019 428.01 428.84 433.28 426.80 431.08 65000 0.72 % NASDAQ
Fox Factory Cp 06-26-2019 78.42 78.85 79.81 78.00 79.78 180000 1.73 % NASDAQ
Showing 1 to 20 records out of 59