• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Analog Devices 04-18-2019 114.40 115.09 115.09 113.76 114.79 2052700 0.34 % NASDAQ
Align Technology I 04-18-2019 273.68 276.33 281.50 272.36 281.49 1140400 2.85 % NASDAQ
Asml Hldg NY Reg 04-18-2019 203.36 206.05 207.03 204.58 205.91 1008100 1.25 % NASDAQ
Broadcom Ltd 04-18-2019 320.53 321.04 322.45 318.16 318.62 2654600 -0.60 % NASDAQ
Booking Holdings Inc 04-18-2019 1839.79 1847.64 1854.23 1839.84 1844.31 344600 0.25 % NASDAQ
Credit Acceptance 04-18-2019 471.06 472.15 474.45 465.24 470.48 80500 -0.12 % NASDAQ
Cabot Microelectron 04-18-2019 125.88 125.54 128.37 125.42 126.74 258000 0.68 % NASDAQ
Check Point Software 04-18-2019 129.53 120.15 120.15 115.21 119.99 5044100 -7.37 % NASDAQ
CME Group Inc 04-18-2019 176.92 177.73 179.14 175.93 176.36 2021700 -0.32 % NASDAQ
Century Bancorp Inc 04-18-2019 90.73 91.89 95.40 90.78 91.05 42400 0.35 % NASDAQ
Coherent Inc 04-18-2019 156.47 156.39 157.27 152.75 156.47 299000 0.00 % NASDAQ
Cyrusone Inc 04-18-2019 56.97 56.98 57.14 56.53 56.90 552400 -0.12 % NASDAQ
Costar Group Inc 04-18-2019 480.60 480.95 482.11 474.14 481.72 200900 0.23 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 04-18-2019 80.00 79.79 79.79 79.79 79.79 100 -0.26 % NASDAQ
Equinix Inc 04-18-2019 447.52 450.17 450.17 444.94 446.44 452500 -0.24 % NASDAQ
Diamondback Energy 04-18-2019 108.24 109.21 109.50 107.22 107.28 1480500 -0.89 % NASDAQ
First Citizens Bancs 04-18-2019 440.58 440.50 442.37 433.86 435.18 25600 -1.23 % NASDAQ
Showing 1 to 20 records out of 65