• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-26-2019 0.64 0.62 0.66 0.62 0.64 192000 0.00 % AMEX
Adams Resources & Energy 06-26-2019 33.60 33.80 34.26 33.00 33.00 20000 -1.79 % AMEX
Air Industries Group Inc 06-26-2019 1.00 1.00 1.02 1.00 1.01 21600 1.00 % AMEX
Ampio Pharmaceutical 06-26-2019 0.40 0.41 0.43 0.40 0.40 1352000 0.00 % AMEX
Avino Silver & Gold 06-26-2019 0.57 0.57 0.58 0.55 0.57 291300 0.00 % AMEX
Avalon Holdings Corp 06-26-2019 2.46 2.45 2.58 2.36 2.40 57400 -2.44 % AMEX
Alexco Resource Corp 06-26-2019 1.15 1.12 1.20 1.12 1.18 711800 2.61 % AMEX
Can-Fite Biopharma Ltd 06-26-2019 2.83 2.79 3.09 2.78 3.05 102800 7.77 % AMEX
Cohen & CO Inc 06-26-2019 4.54 4.58 5.12 4.58 4.87 22900 7.27 % AMEX
Dev Mkts Bear 3X Direxion ETF 06-26-2019 12.33 12.19 12.31 12.19 12.31 600 -0.16 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 06-26-2019 13.75 13.00 13.22 12.02 12.43 2711200 -9.60 % AMEX
Dunxin Financial Holdings Ltd 06-26-2019 2.16 2.17 2.17 2.16 2.17 3200 0.46 % AMEX
Wisdomtree Bearish U.S. Equity Fund 06-26-2019 21.51 21.55 21.60 21.55 21.57 1400 0.28 % AMEX
Ultrashort MSCI EAFE Proshares 06-26-2019 23.38 23.35 23.38 23.33 23.38 1400 0.00 % AMEX
EAFE MSCI Short Proshares 06-26-2019 26.16 26.09 26.13 26.09 26.13 3000 -0.11 % AMEX
Ultrashort FTSE Europe Proshares 06-26-2019 30.88 30.75 30.77 30.60 30.77 2200 -0.36 % AMEX
Energy Bear 3X Direxion 06-26-2019 44.42 43.02 43.40 41.34 42.37 324100 -4.62 % AMEX
Showing 1 to 20 records out of 72