• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 04-18-2019 7.59 7.59 7.61 7.56 7.58 172600 -0.13 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Atlantic Power Corp 04-18-2019 2.33 2.31 2.36 2.31 2.35 288500 0.86 % NYSE
Allegheny Technologies Inc 04-18-2019 26.05 25.98 26.23 25.48 25.72 1699400 -1.27 % NYSE
American States Water Company 04-18-2019 68.32 68.35 69.20 68.32 69.06 156100 1.08 % NYSE
Astrazeneca Plc 04-18-2019 38.77 38.77 38.94 38.36 38.80 5430200 0.08 % NYSE
Azul S.A. ADR 04-18-2019 24.18 24.60 26.23 24.28 25.88 1080700 7.03 % NYSE
Basic Energy Services 04-18-2019 3.21 3.19 3.35 3.11 3.16 252700 -1.56 % NYSE
Banco Bradesco S.A. 04-18-2019 8.69 8.68 8.96 8.60 8.82 10272300 1.50 % NYSE
Banco Bradesco S.A. 04-18-2019 7.58 7.70 7.73 7.70 7.73 600 1.98 % NYSE
Bristol-Myers Squibb Company 04-18-2019 45.80 46.05 46.13 45.03 45.52 23633100 -0.61 % NYSE
Cars.com Inc 04-18-2019 21.57 21.49 21.74 20.57 20.70 1493100 -4.03 % NYSE
Concord Medical Services 04-18-2019 2.35 2.39 2.70 2.39 2.70 4300 14.89 % NYSE
Central Puerto S.A. ADR 04-18-2019 8.79 8.80 8.90 8.50 8.52 287900 -3.07 % NYSE
Chesapeake Granite Wash Trust 04-18-2019 1.42 1.42 1.43 1.41 1.41 42900 -0.70 % NYSE
Chico's Fas 04-18-2019 3.79 3.78 3.84 3.67 3.69 2062100 -2.64 % NYSE
Conduent Inc 04-18-2019 12.92 12.93 12.93 12.64 12.78 3443700 -1.08 % NYSE
Showing 1 to 20 records out of 88