• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 06-14-2019 6.97 6.99 6.99 6.92 6.92 260300 -0.72 % NYSE
Anthem Inc 06-14-2019 285.10 286.00 286.95 282.51 285.32 1426400 0.08 % NYSE
Atlantic Power Corp 06-14-2019 2.33 2.32 2.35 2.30 2.33 295700 0.00 % NYSE
Allegheny Technologies Inc 06-14-2019 24.32 24.12 24.21 23.67 23.72 764400 -2.47 % NYSE
American States Water Company 06-14-2019 74.48 74.32 75.08 74.32 74.76 127700 0.38 % NYSE
Astrazeneca Plc 06-14-2019 39.91 39.68 39.96 39.62 39.67 1477800 -0.60 % NYSE
Azul S.A. ADR 06-14-2019 34.26 34.02 34.42 33.18 33.54 725300 -2.10 % NYSE
Basic Energy Services 06-14-2019 2.10 2.11 2.13 1.89 1.93 309500 -8.10 % NYSE
Banco Bradesco S.A. 06-14-2019 9.39 9.23 9.31 9.09 9.18 11386500 -2.24 % NYSE
Banco Bradesco S.A. 06-14-2019 8.32 8.15 8.20 8.11 8.11 6900 -2.52 % NYSE
Bristol-Myers Squibb Company 06-14-2019 47.33 47.33 48.03 47.20 47.56 10186000 0.49 % NYSE
Cars.com Inc 06-14-2019 21.46 21.47 21.55 20.84 21.16 587900 -1.40 % NYSE
Concord Medical Services 06-14-2019 2.13 2.06 2.17 2.00 2.01 21000 -5.63 % NYSE
Central Puerto S.A. ADR 06-14-2019 8.98 8.95 9.07 8.79 8.82 251000 -1.78 % NYSE
Chesapeake Granite Wash Trust 06-14-2019 1.08 1.12 1.12 1.06 1.08 61200 0.00 % NYSE
Chico's Fas 06-14-2019 3.49 3.55 3.56 3.35 3.37 2880900 -3.44 % NYSE
Conduent Inc 06-14-2019 9.17 9.11 9.12 8.89 9.04 1990400 -1.42 % NYSE
Cpfl Energia S.A. 06-14-2019 15.59 15.75 15.75 15.07 15.12 32600 -3.01 % NYSE
Care.com Inc 06-14-2019 14.50 14.43 14.52 13.92 13.99 197400 -3.52 % NYSE
Catalent Inc 06-14-2019 50.32 50.15 50.24 49.37 49.69 541200 -1.25 % NYSE
Showing 1 to 20 records out of 73