• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-26-2019 0.64 0.62 0.66 0.62 0.64 192000 0.00 % AMEX
Ability Inc 06-26-2019 0.92 0.92 0.92 0.88 0.91 26000 -1.09 % NASDAQ
Abiomed Inc 06-26-2019 257.06 256.45 259.82 251.00 251.62 418100 -2.12 % NASDAQ
Acorda Therapeutics 06-26-2019 7.06 7.10 7.19 6.64 6.93 1048200 -1.84 % NASDAQ
Adamas Pharma 06-26-2019 5.87 5.89 6.15 5.75 5.89 286400 0.34 % NASDAQ
Adams Resources & Energy 06-26-2019 33.60 33.80 34.26 33.00 33.00 20000 -1.79 % AMEX
Aethlon Medical 06-26-2019 0.36 0.36 0.37 0.35 0.36 42700 0.00 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-26-2019 9.50 9.09 9.09 9.09 9.09 200 -4.32 % NASDAQ
American Finance Trust Inc Cl A 06-26-2019 10.64 10.64 10.69 10.17 10.33 1436100 -2.91 % NASDAQ
Agenus Inc 06-26-2019 3.04 3.04 3.08 2.92 2.94 2600300 -3.29 % NASDAQ
Arlington Asset Investment Corp 06-26-2019 6.50 6.50 6.74 6.50 6.67 873500 2.62 % NYSE
Air Industries Group Inc 06-26-2019 1.00 1.00 1.02 1.00 1.01 21600 1.00 % AMEX
Akorn Inc 06-26-2019 4.65 4.66 4.89 4.64 4.80 1717100 3.23 % NASDAQ
Ampio Pharmaceutical 06-26-2019 0.40 0.41 0.43 0.40 0.40 1352000 0.00 % AMEX
Anthem Inc 06-26-2019 285.18 285.18 285.80 277.11 278.84 1447500 -2.22 % NYSE
Avino Silver & Gold 06-26-2019 0.57 0.57 0.58 0.55 0.57 291300 0.00 % AMEX
Atlantic Power Corp 06-26-2019 2.33 2.33 2.36 2.30 2.34 575600 0.43 % NYSE
Allegheny Technologies Inc 06-26-2019 24.12 24.36 24.72 24.13 24.62 887200 2.07 % NYSE
Showing 1 to 20 records out of 291