• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-14-2019 2.44 2.25 2.41 2.20 2.23 6100 -8.61 % NASDAQ
Ability Inc 06-14-2019 1.16 1.17 1.22 1.12 1.13 66800 -2.59 % NASDAQ
Abiomed Inc 06-14-2019 255.53 255.38 256.05 249.52 250.96 469700 -1.79 % NASDAQ
Acorda Therapeutics 06-14-2019 7.60 7.57 7.89 7.48 7.53 820600 -0.92 % NASDAQ
Adamas Pharma 06-14-2019 4.60 4.60 4.79 4.52 4.54 190700 -1.30 % NASDAQ
Aethlon Medical 06-14-2019 0.33 0.34 0.35 0.33 0.33 37200 0.00 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-14-2019 9.10 9.36 10.11 9.36 10.11 4400 11.10 % NASDAQ
American Finance Trust Inc Cl A 06-14-2019 10.66 10.67 10.85 10.50 10.77 526300 1.03 % NASDAQ
Agenus Inc 06-14-2019 2.73 2.73 2.75 2.66 2.66 462500 -2.56 % NASDAQ
Akorn Inc 06-14-2019 4.36 4.34 4.34 4.15 4.25 710600 -2.52 % NASDAQ
Antares Pharma 06-14-2019 2.92 2.92 3.03 2.89 2.96 653100 1.37 % NASDAQ
Aware Inc 06-14-2019 3.34 3.33 3.35 3.28 3.28 7200 -1.80 % NASDAQ
Beasley Brdcst Gr 06-14-2019 3.13 3.11 3.19 3.08 3.08 27700 -1.60 % NASDAQ
Big 5 Sporting 06-14-2019 2.13 2.16 2.25 2.09 2.18 155600 2.35 % NASDAQ
Bioscrip Inc 06-14-2019 2.20 2.19 2.25 2.17 2.22 576100 0.91 % NASDAQ
Bloomin' Brands Inc 06-14-2019 19.85 19.92 20.16 19.83 19.91 1054400 0.30 % NASDAQ
Biolinerx Ltd 06-14-2019 0.33 0.34 0.35 0.33 0.34 349000 3.03 % NASDAQ
Beyondspring Inc 06-14-2019 21.15 22.00 22.00 20.03 21.15 34800 0.00 % NASDAQ
Showing 1 to 20 records out of 146