• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-18-2019 2.39 2.45 2.45 2.45 2.45 1800 2.51 % NASDAQ
Ability Inc 04-18-2019 1.67 1.67 1.67 1.55 1.59 67500 -4.79 % NASDAQ
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Acorda Therapeutics 04-18-2019 11.59 11.56 11.75 10.99 11.14 983000 -3.88 % NASDAQ
Adamas Pharma 04-18-2019 6.40 6.40 6.51 6.26 6.28 269100 -1.87 % NASDAQ
Aethlon Medical 04-18-2019 0.73 0.75 0.75 0.63 0.71 223100 -2.74 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 04-18-2019 14.40 13.64 14.03 13.60 13.86 5700 -3.75 % NASDAQ
American Finance Trust Inc. Class A 04-18-2019 9.72 9.70 9.82 9.60 9.66 547200 -0.62 % NASDAQ
Agenus Inc 04-18-2019 2.54 2.52 2.59 2.50 2.53 605200 -0.39 % NASDAQ
Akorn Inc 04-18-2019 2.92 2.92 2.94 2.67 2.77 6646000 -5.14 % NASDAQ
Antares Pharma 04-18-2019 2.71 2.69 2.76 2.60 2.72 649700 0.37 % NASDAQ
Aware Inc 04-18-2019 3.36 3.42 3.49 3.42 3.45 2500 2.68 % NASDAQ
Beasley Brdcst Gr 04-18-2019 4.06 4.04 4.04 3.81 3.90 42000 -3.94 % NASDAQ
Big 5 Sporting 04-18-2019 2.68 2.67 2.72 2.59 2.64 298900 -1.49 % NASDAQ
Bioscrip Inc 04-18-2019 1.72 1.71 1.77 1.68 1.71 1239000 -0.58 % NASDAQ
Bloomin' Brands Inc 04-18-2019 18.80 18.77 19.46 18.70 19.24 1101900 2.34 % NASDAQ
Biolinerx Ltd 04-18-2019 0.38 0.40 0.40 0.36 0.38 696000 0.00 % NASDAQ
Showing 1 to 20 records out of 168