• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 06-26-2019 28.88 29.13 29.13 28.86 28.86 15500 -0.07 % AMEX
ACWI IMI MSCI ETF SPDR 06-26-2019 79.49 79.51 79.59 79.39 79.43 6300 -0.08 % AMEX
Acme United Corp 06-26-2019 22.22 22.22 22.53 21.20 21.46 14600 -3.42 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-26-2019 28.85 28.96 29.05 28.88 28.88 3200 0.10 % AMEX
Aberdeen EM Equity Income Fund Inc 06-26-2019 7.20 7.20 7.30 7.20 7.24 475000 0.56 % AMEX
CSOP FTSE China A50 ETF 06-26-2019 17.13 17.28 17.29 17.20 17.20 2400 0.41 % AMEX
Ai Powered Equity ETF 06-26-2019 26.02 26.00 26.20 26.00 26.06 13700 0.15 % AMEX
Ai Powered International Equity ETF 06-26-2019 25.01 24.99 25.05 24.99 25.02 2500 0.04 % AMEX
Alphaclone Alternative Alpha ETF 06-26-2019 51.80 51.80 51.96 51.68 51.68 1600 -0.23 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-26-2019 29.11 29.12 29.23 29.10 29.14 257800 0.10 % AMEX
Aggressive Allocation Ishares Core ETF 06-26-2019 54.65 54.78 54.92 54.68 54.73 27200 0.15 % AMEX
Conservative Allocation Ishares Core ETF 06-26-2019 35.28 35.28 35.33 35.22 35.23 145700 -0.14 % AMEX
Moderate Allocation Ishares Core ETF 06-26-2019 38.90 38.91 38.98 38.85 38.87 114800 -0.08 % AMEX
Growth Allocation Ishares Core ETF 06-26-2019 45.72 45.80 45.80 45.69 45.73 167300 0.02 % AMEX
Global X Adaptive US Factor ETF 06-26-2019 24.48 24.48 24.48 24.39 24.39 900 -0.37 % AMEX
Asia Pacific Ex-Japan Wisdomtree 06-26-2019 67.38 67.98 67.98 67.82 67.82 100 0.65 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 06-26-2019 35.74 35.97 35.97 35.95 35.95 100 0.59 % AMEX
Jpmorgan Betabuilders Canada ETF 06-26-2019 24.71 24.77 24.80 24.66 24.72 209300 0.04 % AMEX
Jpmorgan Betabuilders Europe ETF 06-26-2019 23.95 24.05 24.05 23.96 23.97 186100 0.08 % AMEX
Showing 1 to 20 records out of 712