• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 04-18-2019 76.11 76.13 76.13 75.34 75.98 12545500 -0.17 % NASDAQ
Advance Auto Parts Inc 04-18-2019 176.81 176.56 177.13 174.11 175.40 1025300 -0.80 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 04-18-2019 73.40 73.07 73.36 72.94 73.26 911100 -0.19 % NASDAQ
Axon Inc 04-18-2019 61.50 61.46 61.46 59.17 59.82 398700 -2.73 % NASDAQ
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
Arbor Realty Trust 04-18-2019 13.50 13.53 13.69 13.51 13.68 447500 1.33 % NYSE
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
American Campus Communities Inc 04-18-2019 46.49 46.61 47.48 46.37 47.33 478400 1.81 % NYSE
Alps Clean Energy ETF 04-18-2019 28.47 29.34 29.34 28.39 28.50 15200 0.11 % AMEX
Arch Capital Group Ltd ADR 04-18-2019 24.84 24.84 24.84 24.71 24.72 16900 -0.48 % NASDAQ
Arch Capital Group Ltd 04-18-2019 23.73 23.73 23.75 23.69 23.69 49100 -0.17 % NASDAQ
Acacia Communica 04-18-2019 58.77 58.62 58.80 56.58 58.02 707300 -1.28 % NASDAQ
ACWI IMI MSCI ETF SPDR 04-18-2019 80.58 80.65 80.65 80.35 80.57 4900 -0.01 % AMEX
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Aci Worldwide Inc 04-18-2019 33.71 33.65 34.15 33.37 33.97 517800 0.77 % NASDAQ
Aecom Technology Corp 04-18-2019 32.50 32.52 32.82 32.46 32.79 504100 0.89 % NYSE
Accenture Plc 04-18-2019 178.95 178.72 179.00 177.39 178.61 1319600 -0.19 % NYSE
Avenue Income Credit Strategies 04-18-2019 12.74 12.60 12.62 12.28 12.38 135300 -2.83 % NYSE
Acme United Corp 04-18-2019 18.50 19.29 19.70 18.72 19.50 18300 5.41 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-18-2019 29.56 29.56 29.66 29.50 29.59 14700 0.10 % AMEX
Showing 1 to 20 records out of 1735