• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-14-2019 66.60 66.23 66.48 65.76 65.98 5295900 -0.93 % NASDAQ
Advance Auto Parts Inc 06-14-2019 150.61 150.69 152.68 150.31 151.80 769000 0.79 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 06-14-2019 67.12 66.69 66.70 66.41 66.46 534200 -0.98 % NASDAQ
Axon Inc 06-14-2019 71.11 70.66 71.48 70.61 70.67 1084100 -0.62 % NASDAQ
Asbury Automotive Group Inc 06-14-2019 80.36 80.41 81.01 79.73 79.81 85100 -0.68 % NYSE
Arbor Realty Trust 06-14-2019 12.17 12.18 12.35 12.13 12.30 1008800 1.07 % NYSE
Arbor Realty Trust 06-14-2019 25.88 25.98 25.98 25.98 25.98 100 0.39 % NYSE
American Campus Communities Inc 06-14-2019 47.45 47.43 47.58 47.00 47.00 715900 -0.95 % NYSE
Alps Clean Energy ETF 06-14-2019 28.65 28.56 28.61 28.44 28.50 1700 -0.52 % AMEX
Arch Capital Group Ltd ADR 06-14-2019 24.74 24.72 24.80 24.69 24.80 22400 0.24 % NASDAQ
Arch Capital Group Ltd 06-14-2019 23.93 23.99 24.00 23.93 24.00 68700 0.29 % NASDAQ
Acacia Communica 06-14-2019 46.59 46.34 46.34 44.82 44.94 609000 -3.54 % NASDAQ
ACWI IMI MSCI ETF SPDR 06-14-2019 78.35 78.03 78.20 77.94 78.15 2800 -0.26 % AMEX
AC Immune S.A. 06-14-2019 5.71 5.69 6.00 5.55 5.88 134100 2.98 % NASDAQ
Aci Worldwide Inc 06-14-2019 32.87 32.84 32.89 32.24 32.41 641300 -1.40 % NASDAQ
Aecom Technology Corp 06-14-2019 33.42 33.37 33.57 33.17 33.40 1004000 -0.06 % NYSE
Accenture Plc 06-14-2019 184.95 184.66 185.83 184.14 184.97 1864700 0.01 % NYSE
Avenue Income Credit Strategies 06-14-2019 12.43 12.44 12.53 12.39 12.46 88500 0.24 % NYSE
Acme United Corp 06-14-2019 20.83 21.00 22.24 20.87 21.35 10100 2.50 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-14-2019 28.89 28.75 28.78 28.73 28.78 2000 -0.38 % AMEX
Showing 1 to 20 records out of 1680