• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 04-18-2019 76.11 76.13 76.13 75.34 75.98 12545500 -0.17 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 04-18-2019 73.40 73.07 73.36 72.94 73.26 911100 -0.19 % NASDAQ
Axon Inc 04-18-2019 61.50 61.46 61.46 59.17 59.82 398700 -2.73 % NASDAQ
Arch Capital Group Ltd ADR 04-18-2019 24.84 24.84 24.84 24.71 24.72 16900 -0.48 % NASDAQ
Arch Capital Group Ltd 04-18-2019 23.73 23.73 23.75 23.69 23.69 49100 -0.17 % NASDAQ
Acacia Communica 04-18-2019 58.77 58.62 58.80 56.58 58.02 707300 -1.28 % NASDAQ
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Aci Worldwide Inc 04-18-2019 33.71 33.65 34.15 33.37 33.97 517800 0.77 % NASDAQ
ACWI Ishares MSCI ETF 04-18-2019 74.11 74.10 74.20 73.85 74.13 2703600 0.03 % NASDAQ
ACWI Ex US Ishares MSCI ETF 04-18-2019 47.73 47.66 47.74 47.56 47.67 505800 -0.13 % NASDAQ
Analog Devices 04-18-2019 114.40 115.09 115.09 113.76 114.79 2052700 0.34 % NASDAQ
Automatic Data Procs 04-18-2019 162.85 163.73 163.73 162.08 162.44 1423800 -0.25 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 04-18-2019 32.09 32.03 32.31 32.03 32.31 500 0.69 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 04-18-2019 21.81 21.83 21.83 21.80 21.80 300 -0.05 % NASDAQ
Autodesk Inc 04-18-2019 168.03 168.35 169.38 164.81 169.20 1634500 0.70 % NASDAQ
American Capital Age 04-18-2019 18.15 18.19 18.19 18.07 18.08 3917700 -0.39 % NASDAQ
Applied Genetic Tech 04-18-2019 4.64 4.67 4.80 4.51 4.55 49100 -1.94 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 04-18-2019 47.93 47.85 47.94 47.85 47.88 7100 -0.10 % NASDAQ
Asia 50 Ishares ETF 04-18-2019 64.26 63.86 64.19 63.83 64.10 30900 -0.25 % NASDAQ
Showing 1 to 20 records out of 426