• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
Adams Resources & Energy 10-18-2019 29.60 30.80 30.80 29.80 29.90 1200 1.01 % AMEX
Air Industries Group Inc 10-18-2019 1.10 1.11 1.21 1.11 1.19 50700 8.18 % AMEX
Ampio Pharmaceutical 10-18-2019 0.44 0.45 0.46 0.43 0.45 182400 2.27 % AMEX
Avino Silver & Gold 10-18-2019 0.48 0.49 0.51 0.49 0.51 209200 6.25 % AMEX
Avalon Holdings Corp 10-18-2019 2.14 2.17 2.23 2.14 2.21 38100 3.27 % AMEX
Alexco Resource Corp 10-18-2019 1.83 1.84 1.86 1.80 1.85 646400 1.09 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 10-18-2019 23.74 23.74 23.83 23.68 23.83 45200 0.38 % AMEX
Can-Fite Biopharma Ltd 10-18-2019 2.50 2.48 2.66 2.25 2.66 212700 6.40 % AMEX
Cohen & CO Inc 10-18-2019 4.62 4.36 4.80 4.33 4.80 600 3.90 % AMEX
Ultrashort Australian Proshares 10-18-2019 59.21 58.80 58.82 58.72 58.72 300 -0.83 % AMEX
Citigroup Global Markets Holdings Inc 10-18-2019 35.05 34.54 34.54 34.41 34.54 1300 -1.46 % AMEX
Dev Mkts Bear 3X Direxion ETF 10-18-2019 11.64 11.74 11.74 11.64 11.64 1400 0.00 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 10-18-2019 92.29 92.73 99.07 90.00 98.96 429200 7.23 % AMEX
Dunxin Financial Holdings Ltd 10-18-2019 1.44 1.35 1.35 1.35 1.35 100 -6.25 % AMEX
Wisdomtree Bearish U.S. Equity Fund 10-18-2019 21.71 21.77 21.86 21.77 21.78 200 0.32 % AMEX
Showing 1 to 20 records out of 96