• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-18-2019 0.56 0.56 0.57 0.55 0.55 73700 -1.79 % AMEX
Adams Resources & Energy 04-18-2019 36.42 36.23 36.78 36.23 36.70 3600 0.77 % AMEX
Air Industries Group Inc 04-18-2019 1.05 1.08 1.08 1.05 1.08 28000 2.86 % AMEX
Ampio Pharmaceutical 04-18-2019 0.51 0.52 0.56 0.51 0.53 525600 3.92 % AMEX
Avino Silver & Gold 04-18-2019 0.54 0.54 0.56 0.54 0.54 72200 0.00 % AMEX
Avalon Holdings Corp 04-18-2019 2.34 2.37 2.37 2.32 2.34 8700 0.00 % AMEX
Alexco Resource Corp 04-18-2019 1.00 1.02 1.02 0.95 0.97 534900 -3.00 % AMEX
Blonder Tongue Laboratories 04-18-2019 0.93 0.94 0.96 0.90 0.94 5200 1.08 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 04-18-2019 21.03 21.07 21.10 21.02 21.04 24300 0.05 % AMEX
Can-Fite Biopharma Ltd 04-18-2019 0.51 0.51 0.51 0.45 0.50 213000 -1.96 % AMEX
Cohen & Co Inc 04-18-2019 6.24 6.30 6.30 6.30 6.30 200 0.96 % AMEX
Ultrashort Australian Proshares 04-18-2019 53.35 53.62 53.73 53.59 53.73 900 0.71 % AMEX
Citigroup Global Markets Holdings Inc 04-18-2019 28.77 29.08 29.17 29.08 29.17 100 1.39 % AMEX
Dev Mkts Bear 3X Direxion ETF 04-18-2019 12.36 12.40 12.49 12.40 12.42 2500 0.49 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 04-18-2019 8.31 8.23 8.62 8.21 8.60 3092100 3.49 % AMEX
Showing 1 to 20 records out of 106