• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-17-2019 0.53 0.57 0.57 0.53 0.53 148600 0.00 % AMEX
Adams Resources & Energy 06-17-2019 33.89 34.07 34.24 33.34 34.24 17500 1.03 % AMEX
Air Industries Group Inc 06-17-2019 1.05 1.08 1.08 1.00 1.00 9300 -4.76 % AMEX
Ampio Pharmaceutical 06-17-2019 0.70 0.46 0.51 0.45 0.48 7648100 -31.43 % AMEX
Avino Silver & Gold 06-17-2019 0.49 0.49 0.51 0.48 0.49 168600 0.00 % AMEX
Avalon Holdings Corp 06-17-2019 2.43 2.41 2.41 2.30 2.37 18500 -2.47 % AMEX
Alexco Resource Corp 06-17-2019 1.02 1.01 1.05 1.00 1.05 351400 2.94 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 06-17-2019 22.48 22.56 22.56 22.37 22.37 19800 -0.49 % AMEX
Can-Fite Biopharma Ltd 06-17-2019 2.86 2.86 2.87 2.79 2.87 16500 0.35 % AMEX
Cohen & CO Inc 06-17-2019 5.01 5.00 5.15 4.67 4.78 9200 -4.59 % AMEX
Ultrashort Australian Proshares 06-17-2019 58.18 58.25 58.49 58.25 58.49 1500 0.53 % AMEX
Citigroup Global Markets Holdings Inc 06-17-2019 34.19 34.36 34.45 34.36 34.45 1100 0.76 % AMEX
Dev Mkts Bear 3X Direxion ETF 06-17-2019 13.26 13.24 13.27 13.24 13.27 7500 0.08 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 06-17-2019 16.04 16.29 16.61 14.99 15.17 2699600 -5.42 % AMEX
Dunxin Financial Holdings Ltd 06-17-2019 2.30 2.30 2.34 2.09 2.20 10600 -4.35 % AMEX
Wisdomtree Bearish U.S. Equity Fund 06-17-2019 21.46 21.46 21.48 21.46 21.48 2900 0.09 % AMEX
Showing 1 to 20 records out of 96