• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs [Ne] 04-18-2019 25.64 25.60 25.67 25.59 25.60 24500 -0.16 % NYSE
Arlington Asset Investment Corp 04-18-2019 7.59 7.59 7.61 7.56 7.58 172600 -0.13 % NYSE
Allete Inc 04-18-2019 79.79 80.16 80.38 79.36 79.53 131800 -0.33 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Atlantic Power Corp 04-18-2019 2.33 2.31 2.36 2.31 2.35 288500 0.86 % NYSE
Allegheny Technologies Inc 04-18-2019 26.05 25.98 26.23 25.48 25.72 1699400 -1.27 % NYSE
American States Water Company 04-18-2019 68.32 68.35 69.20 68.32 69.06 156100 1.08 % NYSE
Astrazeneca Plc 04-18-2019 38.77 38.77 38.94 38.36 38.80 5430200 0.08 % NYSE
Azul S.A. ADR 04-18-2019 24.18 24.60 26.23 24.28 25.88 1080700 7.03 % NYSE
Blackrock Income Inv Quality Trust 04-18-2019 13.67 13.62 13.66 13.57 13.58 12700 -0.66 % NYSE
Basic Energy Services 04-18-2019 3.21 3.19 3.35 3.11 3.16 252700 -1.56 % NYSE
Banco Bradesco S.A. 04-18-2019 8.69 8.68 8.96 8.60 8.82 10272300 1.50 % NYSE
Banco Bradesco S.A. 04-18-2019 7.58 7.70 7.73 7.70 7.73 600 1.98 % NYSE
Barnes & Noble 04-18-2019 4.78 4.78 4.85 4.62 4.79 1505700 0.21 % NYSE
Bristol-Myers Squibb Company 04-18-2019 45.80 46.05 46.13 45.03 45.52 23633100 -0.61 % NYSE
Compania Mina Buenaventura S.A. 04-18-2019 15.91 15.80 15.96 15.43 15.95 1238200 0.25 % NYSE
Corporacion America Airports Sa 04-18-2019 8.04 8.10 8.24 7.90 7.95 272500 -1.12 % NYSE
Cars.com Inc 04-18-2019 21.57 21.49 21.74 20.57 20.70 1493100 -4.03 % NYSE
Concord Medical Services 04-18-2019 2.35 2.39 2.70 2.39 2.70 4300 14.89 % NYSE
Showing 1 to 20 records out of 120