• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 10-18-2019 5.54 5.54 5.67 5.54 5.63 436900 1.62 % NYSE
Allete Inc 10-18-2019 86.28 85.99 87.22 85.89 87.03 189900 0.87 % NYSE
Anthem Inc 10-18-2019 249.25 248.90 250.36 246.20 249.40 1534500 0.06 % NYSE
Atlantic Power Corp 10-18-2019 2.34 2.33 2.38 2.31 2.34 401100 0.00 % NYSE
Allegheny Technologies Inc 10-18-2019 20.49 20.47 20.75 20.19 20.20 1214000 -1.42 % NYSE
American States Water Company 10-18-2019 94.68 94.80 95.25 93.47 94.20 282000 -0.51 % NYSE
Astrazeneca Plc 10-18-2019 44.13 44.18 44.21 43.68 43.87 1654200 -0.59 % NYSE
Azul S.A. ADR 10-18-2019 36.78 36.67 37.21 36.51 37.09 342000 0.84 % NYSE
Blackrock Income Inv Quality Trust 10-18-2019 14.26 14.24 14.27 14.20 14.20 15900 -0.42 % NYSE
Basic Energy Services 10-18-2019 0.81 0.82 0.84 0.73 0.76 329200 -6.17 % NYSE
Banco Bradesco S.A. 10-18-2019 8.36 8.12 8.20 8.08 8.15 7191300 -2.51 % NYSE
Banco Bradesco S.A. 10-18-2019 7.83 7.59 7.59 7.59 7.59 300 -3.07 % NYSE
Bristol-Myers Squibb Company 10-18-2019 52.42 52.45 53.17 52.38 53.03 10860000 1.16 % NYSE
Compania Mina Buenaventura S.A. 10-18-2019 14.50 14.48 14.74 14.48 14.61 610900 0.76 % NYSE
Corporacion America Airports Sa 10-18-2019 4.27 4.30 4.41 4.21 4.23 434200 -0.94 % NYSE
Cars.com Inc 10-18-2019 10.95 10.91 11.00 10.63 10.69 889800 -2.37 % NYSE
Concord Medical Services 10-18-2019 2.36 2.34 2.38 2.34 2.36 400 0.00 % NYSE
Cedar Shopping Centers Inc 10-18-2019 3.43 3.42 3.50 3.40 3.44 242400 0.29 % NYSE
Showing 1 to 20 records out of 103